1898東証P貸借
業種 建設業
世紀東急工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,042 (24/02/07) | 1,406 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,042 (24/02/07) | 1,406 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 1,495 | 1,510 | 1,495 | 1,506 | +8 | +0.5 | 735,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/6 | 1,511 | 1,519 | 1,490 | 1,498 | -15 | -1.0 | 842,900 |
| 11/29 | 1,551 | 1,554 | 1,496 | 1,513 | -33 | -2.1 | 748,000 |
| 11/22 | 1,531 | 1,569 | 1,527 | 1,546 | +12 | +0.8 | 474,900 |
| 11/15 | 1,552 | 1,573 | 1,533 | 1,534 | -20 | -1.3 | 915,500 |
| 11/8 | 1,480 | 1,586 | 1,478 | 1,554 | +85 | +5.8 | 1,291,800 |
| 11/1 | 1,446 | 1,501 | 1,439 | 1,469 | +21 | +1.5 | 1,080,500 |
| 10/25 | 1,505 | 1,507 | 1,441 | 1,448 | -56 | -3.7 | 945,300 |
| 10/18 | 1,516 | 1,524 | 1,498 | 1,504 | -6 | -0.4 | 592,800 |
| 10/11 | 1,565 | 1,565 | 1,505 | 1,510 | -43 | -2.8 | 891,100 |
| 10/4 | 1,517 | 1,561 | 1,517 | 1,553 | -12 | -0.8 | 1,040,800 |
| 9/27 | 1,590 | 1,598 | 1,540 | 1,565 | -17 | -1.1 | 1,843,900 |
| 9/20 | 1,588 | 1,595 | 1,561 | 1,582 | +3 | +0.2 | 732,000 |
| 9/13 | 1,584 | 1,619 | 1,551 | 1,579 | -31 | -1.9 | 939,600 |
| 9/6 | 1,682 | 1,689 | 1,594 | 1,610 | -54 | -3.3 | 1,092,700 |
| 8/30 | 1,657 | 1,670 | 1,633 | 1,664 | +4 | +0.2 | 810,800 |
| 8/23 | 1,654 | 1,663 | 1,629 | 1,660 | +3 | +0.2 | 724,300 |
| 8/16 | 1,625 | 1,665 | 1,603 | 1,657 | +46 | +2.9 | 709,800 |
| 8/9 | 1,500 | 1,643 | 1,406 | 1,611 | +3 | +0.2 | 2,719,900 |
| 8/2 | 1,720 | 1,736 | 1,603 | 1,608 | -91 | -5.4 | 1,433,200 |
| 7/26 | 1,760 | 1,761 | 1,684 | 1,699 | -55 | -3.1 | 942,100 |
| 7/19 | 1,760 | 1,789 | 1,750 | 1,754 | -2 | -0.1 | 594,300 |
| 7/12 | 1,772 | 1,778 | 1,744 | 1,756 | -16 | -0.9 | 836,500 |
| 7/5 | 1,766 | 1,799 | 1,753 | 1,772 | +20 | +1.1 | 1,068,100 |
| 6/28 | 1,672 | 1,769 | 1,666 | 1,752 | +80 | +4.8 | 1,219,700 |
| 6/21 | 1,715 | 1,715 | 1,653 | 1,672 | -48 | -2.8 | 1,099,800 |
| 6/14 | 1,676 | 1,720 | 1,668 | 1,720 | +46 | +2.8 | 1,158,300 |
| 6/7 | 1,686 | 1,688 | 1,660 | 1,674 | -3 | -0.2 | 690,300 |
| 5/31 | 1,679 | 1,696 | 1,637 | 1,677 | +7 | +0.4 | 921,900 |
| 5/24 | 1,690 | 1,705 | 1,652 | 1,670 | -19 | -1.1 | 873,200 |
| 5/17 | 1,664 | 1,689 | 1,638 | 1,689 | +39 | +2.4 | 1,431,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
