！決算発表予定日 2024/05/10
1905東証S信用
業種 建設業
テノックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,280 (24/02/08) | 950 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,280 (24/02/08) | 1,081 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,190 | 1,190 | 1,180 | 1,180 | -10 | -0.8 | 400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,140 | 1,140 | 1,119 | 1,120 | -23 | -2.0 | 1,400 |
| 3/15 | 1,115 | 1,143 | 1,115 | 1,143 | +28 | +2.5 | 300 |
| 3/14 | 1,118 | 1,118 | 1,115 | 1,115 | -9 | -0.8 | 400 |
| 3/13 | 1,125 | 1,125 | 1,124 | 1,124 | -3 | -0.3 | 500 |
| 3/12 | 1,127 | 1,127 | 1,127 | 1,127 | +2 | +0.2 | 100 |
| 3/11 | 1,131 | 1,131 | 1,125 | 1,125 | -7 | -0.6 | 1,200 |
| 3/8 | 1,135 | 1,145 | 1,132 | 1,132 | +4 | +0.4 | 2,800 |
| 3/7 | 1,140 | 1,140 | 1,128 | 1,128 | -6 | -0.5 | 1,800 |
| 3/6 | 1,132 | 1,134 | 1,132 | 1,134 | +5 | +0.4 | 1,200 |
| 3/5 | 1,134 | 1,140 | 1,124 | 1,129 | +7 | +0.6 | 900 |
| 3/4 | 1,139 | 1,139 | 1,122 | 1,122 | -8 | -0.7 | 3,300 |
| 3/1 | 1,116 | 1,130 | 1,116 | 1,130 | -5 | -0.4 | 700 |
| 2/29 | 1,120 | 1,135 | 1,120 | 1,135 | +13 | +1.2 | 2,800 |
| 2/28 | 1,096 | 1,122 | 1,096 | 1,122 | +16 | +1.5 | 1,800 |
| 2/27 | 1,115 | 1,115 | 1,106 | 1,106 | -16 | -1.4 | 3,200 |
| 2/26 | 1,126 | 1,126 | 1,122 | 1,122 | +12 | +1.1 | 300 |
| 2/22 | 1,122 | 1,122 | 1,101 | 1,110 | -9 | -0.8 | 2,300 |
| 2/21 | 1,097 | 1,119 | 1,097 | 1,119 | +18 | +1.6 | 2,400 |
| 2/20 | 1,094 | 1,101 | 1,094 | 1,101 | +1 | +0.1 | 900 |
| 2/19 | 1,105 | 1,106 | 1,094 | 1,100 | -5 | -0.5 | 500 |
| 2/16 | 1,094 | 1,108 | 1,089 | 1,105 | +19 | +1.8 | 4,700 |
| 2/15 | 1,102 | 1,117 | 1,081 | 1,086 | -34 | -3.0 | 3,000 |
| 2/14 | 1,123 | 1,123 | 1,101 | 1,120 | +8 | +0.7 | 6,300 |
| 2/13 | 1,128 | 1,147 | 1,097 | 1,112 | -136 | -10.9 | 26,800 |
| 2/9 | 1,272 | 1,272 | 1,221 | 1,248 | -31 | -2.4 | 4,500 |
| 2/8 | 1,272 | 1,280 | 1,258 | 1,279 | +7 | +0.6 | 3,900 |
| 2/7 | 1,248 | 1,274 | 1,240 | 1,272 | +36 | +2.9 | 6,500 |
| 2/6 | 1,230 | 1,243 | 1,230 | 1,236 | +11 | +0.9 | 3,200 |
| 2/5 | 1,220 | 1,225 | 1,210 | 1,225 | +10 | +0.8 | 5,700 |
| 2/2 | 1,220 | 1,220 | 1,215 | 1,215 | 0 | 0.0 | 2,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて