！決算発表予定日 2024/05/10
1905東証S信用
業種 建設業
テノックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,280 (24/02/08) | 950 (23/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,280 (24/02/08) | 1,081 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,148 | 1,155 | 1,144 | 1,155 | +5 | +0.4 | 1,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,160 | 1,160 | 1,150 | 1,150 | -10 | -0.9 | 1,300 |
| 4/17 | 1,160 | 1,160 | 1,160 | 1,160 | -6 | -0.5 | 100 |
| 4/16 | 1,168 | 1,168 | 1,166 | 1,166 | -7 | -0.6 | 600 |
| 4/15 | 1,177 | 1,177 | 1,173 | 1,173 | -19 | -1.6 | 500 |
| 4/12 | 1,184 | 1,194 | 1,184 | 1,192 | +24 | +2.1 | 900 |
| 4/11 | 1,176 | 1,182 | 1,165 | 1,168 | -14 | -1.2 | 600 |
| 4/10 | 1,166 | 1,182 | 1,156 | 1,182 | -1 | -0.1 | 1,800 |
| 4/9 | 1,192 | 1,192 | 1,180 | 1,183 | +19 | +1.6 | 1,200 |
| 4/8 | 1,160 | 1,196 | 1,160 | 1,164 | +6 | +0.5 | 3,200 |
| 4/5 | 1,165 | 1,165 | 1,158 | 1,158 | -14 | -1.2 | 900 |
| 4/4 | 1,165 | 1,172 | 1,161 | 1,172 | +7 | +0.6 | 1,900 |
| 4/3 | 1,166 | 1,166 | 1,165 | 1,165 | -10 | -0.9 | 200 |
| 4/2 | 1,166 | 1,175 | 1,150 | 1,175 | +9 | +0.8 | 41,700 |
| 4/1 | 1,172 | 1,197 | 1,163 | 1,166 | -6 | -0.5 | 1,000 |
| 3/29 | 1,173 | 1,195 | 1,172 | 1,172 | +7 | +0.6 | 4,600 |
| 3/28 | 1,150 | 1,165 | 1,150 | 1,165 | +6 | +0.5 | 2,600 |
| 3/27 | 1,159 | 1,162 | 1,154 | 1,159 | +3 | +0.3 | 2,900 |
| 3/26 | 1,151 | 1,159 | 1,146 | 1,156 | +5 | +0.4 | 4,500 |
| 3/25 | 1,142 | 1,151 | 1,137 | 1,151 | +14 | +1.2 | 4,700 |
| 3/22 | 1,133 | 1,137 | 1,131 | 1,137 | -5 | -0.4 | 3,200 |
| 3/21 | 1,137 | 1,142 | 1,137 | 1,142 | +5 | +0.4 | 1,500 |
| 3/19 | 1,137 | 1,137 | 1,137 | 1,137 | +17 | +1.5 | 700 |
| 3/18 | 1,140 | 1,140 | 1,119 | 1,120 | -23 | -2.0 | 1,400 |
| 3/15 | 1,115 | 1,143 | 1,115 | 1,143 | +28 | +2.5 | 300 |
| 3/14 | 1,118 | 1,118 | 1,115 | 1,115 | -9 | -0.8 | 400 |
| 3/13 | 1,125 | 1,125 | 1,124 | 1,124 | -3 | -0.3 | 500 |
| 3/12 | 1,127 | 1,127 | 1,127 | 1,127 | +2 | +0.2 | 100 |
| 3/11 | 1,131 | 1,131 | 1,125 | 1,125 | -7 | -0.6 | 1,200 |
| 3/8 | 1,135 | 1,145 | 1,132 | 1,132 | +4 | +0.4 | 2,800 |
| 3/7 | 1,140 | 1,140 | 1,128 | 1,128 | -6 | -0.5 | 1,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて