！決算発表予定日 2024/05/10
1905東証S信用
業種 建設業
テノックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,280 (24/02/08) | 950 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,280 (24/02/08) | 1,081 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,178 | 1,189 | 1,154 | 1,189 | +11 | +0.9 | 3,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,155 | 1,178 | 1,115 | 1,178 | +23 | +2.0 | 12,000 |
| 4/19 | 1,177 | 1,177 | 1,144 | 1,155 | -37 | -3.1 | 3,500 |
| 4/12 | 1,160 | 1,196 | 1,156 | 1,192 | +34 | +2.9 | 7,700 |
| 4/5 | 1,172 | 1,197 | 1,150 | 1,158 | -14 | -1.2 | 45,700 |
| 3/29 | 1,142 | 1,195 | 1,137 | 1,172 | +35 | +3.1 | 19,300 |
| 3/22 | 1,140 | 1,142 | 1,119 | 1,137 | -6 | -0.5 | 6,800 |
| 3/15 | 1,131 | 1,143 | 1,115 | 1,143 | +11 | +1.0 | 2,500 |
| 3/8 | 1,139 | 1,145 | 1,122 | 1,132 | +2 | +0.2 | 10,000 |
| 3/1 | 1,126 | 1,135 | 1,096 | 1,130 | +20 | +1.8 | 8,800 |
| 2/22 | 1,105 | 1,122 | 1,094 | 1,110 | +5 | +0.5 | 6,100 |
| 2/16 | 1,128 | 1,147 | 1,081 | 1,105 | -143 | -11.5 | 40,800 |
| 2/9 | 1,220 | 1,280 | 1,210 | 1,248 | +33 | +2.7 | 23,800 |
| 2/2 | 1,207 | 1,241 | 1,201 | 1,215 | +15 | +1.3 | 24,400 |
| 1/26 | 1,165 | 1,233 | 1,165 | 1,200 | +34 | +2.9 | 30,600 |
| 1/19 | 1,117 | 1,201 | 1,117 | 1,166 | +59 | +5.3 | 47,500 |
| 1/12 | 1,143 | 1,157 | 1,100 | 1,107 | -29 | -2.6 | 8,700 |
| 1/5 | 1,124 | 1,180 | 1,084 | 1,136 | +36 | +3.3 | 30,500 |
| 12/29 | 1,111 | 1,124 | 1,085 | 1,100 | -8 | -0.7 | 13,400 |
| 12/22 | 1,081 | 1,111 | 1,080 | 1,108 | +27 | +2.5 | 11,400 |
| 12/15 | 1,110 | 1,110 | 1,025 | 1,081 | -17 | -1.6 | 11,000 |
| 12/8 | 1,056 | 1,113 | 1,050 | 1,098 | +42 | +4.0 | 17,900 |
| 12/1 | 1,047 | 1,078 | 1,034 | 1,056 | +19 | +1.8 | 4,800 |
| 11/24 | 1,100 | 1,100 | 1,035 | 1,037 | -63 | -5.7 | 7,500 |
| 11/17 | 1,009 | 1,155 | 1,001 | 1,100 | -89 | -7.5 | 88,100 |
| 11/10 | 1,137 | 1,189 | 1,123 | 1,189 | +32 | +2.8 | 9,000 |
| 11/2 | 1,115 | 1,177 | 1,070 | 1,157 | +63 | +5.8 | 11,200 |
| 10/27 | 1,111 | 1,119 | 1,068 | 1,094 | -18 | -1.6 | 10,200 |
| 10/20 | 1,067 | 1,184 | 1,006 | 1,112 | +35 | +3.3 | 68,500 |
| 10/13 | 1,106 | 1,108 | 1,067 | 1,077 | -23 | -2.1 | 12,000 |
| 10/6 | 1,193 | 1,193 | 1,054 | 1,100 | -90 | -7.6 | 30,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて