1905東証S信用
業種 建設業
テノックス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,280 (24/02/08) | 981 (23/05/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,280 (24/02/08) | 1,081 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 1,245 | 1,268 | 1,243 | 1,249 | +5 | +0.4 | 9,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,067 | 1,184 | 1,006 | 1,112 | +35 | +3.3 | 68,500 |
| 10/13 | 1,106 | 1,108 | 1,067 | 1,077 | -23 | -2.1 | 12,000 |
| 10/6 | 1,193 | 1,193 | 1,054 | 1,100 | -90 | -7.6 | 30,800 |
| 9/29 | 1,217 | 1,217 | 1,180 | 1,190 | -27 | -2.2 | 9,500 |
| 9/22 | 1,200 | 1,229 | 1,200 | 1,217 | +20 | +1.7 | 12,300 |
| 9/15 | 1,185 | 1,215 | 1,185 | 1,197 | +16 | +1.4 | 7,000 |
| 9/8 | 1,217 | 1,220 | 1,179 | 1,181 | -51 | -4.1 | 7,400 |
| 9/1 | 1,166 | 1,251 | 1,159 | 1,232 | +66 | +5.7 | 24,000 |
| 8/25 | 1,163 | 1,183 | 1,120 | 1,166 | -20 | -1.7 | 16,200 |
| 8/18 | 1,134 | 1,218 | 1,123 | 1,186 | +104 | +9.6 | 41,400 |
| 8/10 | 1,070 | 1,097 | 1,067 | 1,082 | -18 | -1.6 | 8,500 |
| 8/4 | 1,088 | 1,121 | 1,081 | 1,100 | +13 | +1.2 | 8,600 |
| 7/28 | 1,081 | 1,130 | 1,078 | 1,087 | +6 | +0.6 | 10,400 |
| 7/21 | 1,090 | 1,100 | 1,081 | 1,081 | -7 | -0.6 | 5,300 |
| 7/14 | 1,071 | 1,120 | 1,071 | 1,088 | +18 | +1.7 | 13,400 |
| 7/7 | 1,063 | 1,123 | 1,020 | 1,070 | +12 | +1.1 | 24,000 |
| 6/30 | 1,007 | 1,089 | 1,007 | 1,058 | +39 | +3.8 | 32,200 |
| 6/23 | 1,010 | 1,028 | 1,000 | 1,019 | +15 | +1.5 | 21,100 |
| 6/16 | 996 | 1,020 | 990 | 1,004 | +5 | +0.5 | 22,200 |
| 6/9 | 992 | 1,014 | 990 | 999 | -4 | -0.4 | 17,600 |
| 6/2 | 1,012 | 1,014 | 981 | 1,003 | -9 | -0.9 | 13,000 |
| 5/26 | 995 | 1,020 | 984 | 1,012 | +16 | +1.6 | 18,600 |
| 5/19 | 988 | 999 | 963 | 996 | +23 | +2.4 | 29,600 |
| 5/12 | 973 | 980 | 950 | 973 | 0 | 0.0 | 11,900 |
| 5/2 | 970 | 989 | 951 | 973 | +5 | +0.5 | 10,300 |
| 4/28 | 970 | 974 | 950 | 968 | -6 | -0.6 | 11,800 |
| 4/21 | 969 | 974 | 942 | 974 | +15 | +1.6 | 24,400 |
| 4/14 | 919 | 963 | 910 | 959 | +39 | +4.2 | 33,500 |
| 4/7 | 955 | 960 | 910 | 920 | -35 | -3.7 | 10,800 |
| 3/31 | 920 | 965 | 915 | 955 | +20 | +2.1 | 17,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて