1905東証S信用
業種 建設業
テノックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,309 (24/05/31) | 1,025 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,309 (24/05/31) | 1,040 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,103 | 1,165 | 1,080 | 1,100 | -22 | -2.0 | 81,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,168 | 1,168 | 1,084 | 1,122 | -16 | -1.4 | 38,200 |
| 24/09 | 1,150 | 1,170 | 1,090 | 1,138 | +6 | +0.5 | 14,400 |
| 24/08 | 1,181 | 1,190 | 1,040 | 1,132 | -97 | -7.9 | 40,800 |
| 24/07 | 1,269 | 1,269 | 1,160 | 1,229 | -31 | -2.5 | 47,000 |
| 24/06 | 1,298 | 1,308 | 1,225 | 1,260 | -48 | -3.7 | 19,100 |
| 24/05 | 1,190 | 1,309 | 1,166 | 1,308 | +119 | +10.0 | 70,900 |
| 24/04 | 1,172 | 1,197 | 1,115 | 1,189 | +17 | +1.5 | 72,300 |
| 24/03 | 1,116 | 1,195 | 1,115 | 1,172 | +37 | +3.3 | 39,300 |
| 24/02 | 1,230 | 1,280 | 1,081 | 1,135 | -75 | -6.2 | 81,700 |
| 24/01 | 1,124 | 1,241 | 1,084 | 1,210 | +110 | +10.0 | 138,800 |
| 23/12 | 1,053 | 1,124 | 1,025 | 1,100 | +53 | +5.1 | 54,400 |
| 23/11 | 1,177 | 1,189 | 1,001 | 1,047 | -108 | -9.4 | 111,500 |
| 23/10 | 1,193 | 1,193 | 1,006 | 1,155 | -35 | -2.9 | 129,900 |
| 23/09 | 1,218 | 1,239 | 1,179 | 1,190 | -31 | -2.5 | 42,100 |
| 23/08 | 1,099 | 1,251 | 1,067 | 1,221 | +122 | +11.1 | 88,800 |
| 23/07 | 1,063 | 1,130 | 1,020 | 1,099 | +41 | +3.9 | 57,100 |
| 23/06 | 1,011 | 1,089 | 989 | 1,058 | +48 | +4.8 | 97,000 |
| 23/05 | 970 | 1,020 | 950 | 1,010 | +42 | +4.3 | 79,500 |
| 23/04 | 955 | 974 | 910 | 968 | +13 | +1.4 | 80,500 |
| 23/03 | 928 | 975 | 884 | 955 | +37 | +4.0 | 61,200 |
| 23/02 | 899 | 920 | 874 | 918 | +26 | +2.9 | 79,500 |
| 23/01 | 865 | 917 | 853 | 892 | +26 | +3.0 | 90,500 |
| 22/12 | 881 | 900 | 840 | 866 | -16 | -1.8 | 80,800 |
| 22/11 | 898 | 907 | 861 | 882 | -19 | -2.1 | 137,600 |
| 22/10 | 893 | 912 | 878 | 901 | +8 | +0.9 | 55,800 |
| 22/09 | 912 | 918 | 881 | 893 | -13 | -1.4 | 85,900 |
| 22/08 | 880 | 921 | 865 | 906 | +26 | +3.0 | 113,500 |
| 22/07 | 832 | 897 | 823 | 880 | +63 | +7.7 | 92,100 |
| 22/06 | 832 | 847 | 815 | 817 | -15 | -1.8 | 139,100 |
| 22/05 | 781 | 832 | 772 | 832 | +58 | +7.5 | 95,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
