1909東証S信用
業種 機械
日本ドライケミカル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,885 (24/11/19) | 2,151 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,885 (24/11/19) | 2,151 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 3,825 | 3,895 | 3,705 | 3,725 | -60 | -1.6 | 44,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 3,730 | 3,805 | 3,715 | 3,785 | +35 | +0.9 | 13,300 |
| 11/19 | 3,695 | 3,885 | 3,690 | 3,750 | +25 | +0.7 | 31,400 |
| 11/18 | 3,650 | 3,755 | 3,650 | 3,725 | +85 | +2.3 | 19,900 |
| 11/15 | 3,755 | 3,870 | 3,635 | 3,640 | -45 | -1.2 | 32,000 |
| 11/14 | 3,530 | 3,740 | 3,520 | 3,685 | +85 | +2.4 | 33,000 |
| 11/13 | 3,635 | 3,635 | 3,420 | 3,600 | -35 | -1.0 | 27,100 |
| 11/12 | 3,355 | 3,680 | 3,285 | 3,635 | +140 | +4.0 | 36,000 |
| 11/11 | 3,450 | 3,550 | 3,445 | 3,495 | -25 | -0.7 | 32,600 |
| 11/8 | 3,545 | 3,685 | 3,455 | 3,520 | +15 | +0.4 | 21,800 |
| 11/7 | 3,410 | 3,520 | 3,410 | 3,505 | +75 | +2.2 | 26,300 |
| 11/6 | 3,445 | 3,445 | 3,340 | 3,430 | -15 | -0.4 | 15,600 |
| 11/5 | 3,385 | 3,445 | 3,250 | 3,445 | -10 | -0.3 | 15,200 |
| 11/1 | 3,450 | 3,490 | 3,400 | 3,455 | +50 | +1.5 | 25,000 |
| 10/31 | 3,350 | 3,450 | 3,260 | 3,405 | +125 | +3.8 | 52,400 |
| 10/30 | 3,280 | 3,320 | 3,175 | 3,280 | -70 | -2.1 | 50,200 |
| 10/29 | 3,245 | 3,365 | 3,245 | 3,350 | +105 | +3.2 | 17,400 |
| 10/28 | 3,130 | 3,265 | 3,125 | 3,245 | +80 | +2.5 | 9,700 |
| 10/25 | 3,170 | 3,250 | 3,150 | 3,165 | +25 | +0.8 | 20,600 |
| 10/24 | 3,155 | 3,225 | 3,115 | 3,140 | -35 | -1.1 | 18,700 |
| 10/23 | 3,205 | 3,280 | 3,175 | 3,175 | -65 | -2.0 | 10,700 |
| 10/22 | 3,300 | 3,310 | 3,190 | 3,240 | -50 | -1.5 | 7,600 |
| 10/21 | 3,340 | 3,410 | 3,270 | 3,290 | +20 | +0.6 | 12,600 |
| 10/18 | 3,350 | 3,355 | 3,270 | 3,270 | -110 | -3.3 | 11,000 |
| 10/17 | 3,395 | 3,405 | 3,360 | 3,380 | +10 | +0.3 | 8,100 |
| 10/16 | 3,330 | 3,450 | 3,330 | 3,370 | +35 | +1.1 | 12,200 |
| 10/15 | 3,275 | 3,380 | 3,215 | 3,335 | +35 | +1.1 | 16,100 |
| 10/11 | 3,175 | 3,320 | 3,175 | 3,300 | +125 | +3.9 | 23,600 |
| 10/10 | 3,305 | 3,320 | 3,175 | 3,175 | -145 | -4.4 | 27,900 |
| 10/9 | 3,355 | 3,360 | 3,275 | 3,320 | -35 | -1.0 | 21,500 |
| 10/8 | 3,475 | 3,475 | 3,340 | 3,355 | -125 | -3.6 | 23,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
