！決算発表予定日 2025/02/13
1911東証P貸借
業種 建設業
住友林業 株価時系列データ
PTS
5,350
円
取引時間外
(23:39)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,293 (24/10/03) | 4,007 (24/02/15) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 7,293 (24/10/03) | 4,007 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 5,425 | 5,459 | 5,351 | 5,360 | +4 | +0.1 | 930,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/31 | 5,360 | +1.5 | 5,388 | 5,457,600 | ー | ー | ー |
| 1/24 | 5,280 | -0.5 | 5,320 | 9,056,500 | 183,700 | 3,547,100 | 19.31 |
| 1/17 | 5,304 | +7.1 | 5,163 | 7,351,100 | 171,800 | 3,491,000 | 20.32 |
| 1/10 | 4,951 | -6.5 | 5,105 | 6,073,700 | 163,500 | 3,650,700 | 22.33 |
| 12/30 | 5,294 | -0.2 | 5,300 | 915,100 | ー | ー | ー |
| 12/27 | 5,307 | +1.9 | 5,260 | 6,072,400 | 157,900 | 3,259,900 | 20.65 |
| 12/20 | 5,207 | -8.8 | 5,369 | 10,523,900 | 216,800 | 3,567,500 | 16.46 |
| 12/13 | 5,708 | +1.6 | 5,774 | 8,303,200 | 94,300 | 3,243,200 | 34.39 |
| 12/6 | 5,621 | -1.0 | 5,718 | 6,092,800 | 87,300 | 3,416,600 | 39.14 |
| 11/29 | 5,675 | +5.0 | 5,620 | 9,912,100 | 96,000 | 3,361,500 | 35.02 |
| 11/22 | 5,406 | -1.7 | 5,420 | 4,925,800 | 113,600 | 3,433,300 | 30.22 |
| 11/15 | 5,499 | -4.7 | 5,690 | 7,549,900 | 126,600 | 3,430,900 | 27.10 |
| 11/8 | 5,770 | +2.0 | 5,707 | 9,273,300 | 127,300 | 3,102,300 | 24.37 |
| 11/1 | 5,659 | -5.7 | 5,909 | 10,174,900 | 114,300 | 2,799,600 | 24.49 |
| 10/25 | 6,002 | -5.4 | 6,238 | 9,399,100 | 154,800 | 2,312,100 | 14.94 |
| 10/18 | 6,346 | +2.4 | 6,301 | 7,831,100 | 151,900 | 2,132,400 | 14.04 |
| 10/11 | 6,200 | -5.1 | 6,446 | 12,774,400 | 177,500 | 2,005,400 | 11.30 |
| 10/4 | 6,536 | -8.7 | 6,922 | 14,712,900 | 243,000 | 1,589,600 | 6.54 |
| 9/27 | 7,155 | +3.4 | 7,034 | 8,936,200 | 354,700 | 1,046,800 | 2.95 |
| 9/20 | 6,921 | +8.9 | 6,692 | 12,548,300 | 298,700 | 1,073,600 | 3.59 |
| 9/13 | 6,356 | +6.2 | 6,221 | 11,788,600 | 158,200 | 841,100 | 5.32 |
| 9/6 | 5,984 | -1.7 | 6,063 | 8,527,800 | 129,400 | 856,200 | 6.62 |
| 8/30 | 6,089 | +4.4 | 6,078 | 9,670,100 | 141,800 | 989,800 | 6.98 |
| 8/23 | 5,832 | +8.9 | 5,693 | 12,429,900 | 131,500 | 1,142,900 | 8.69 |
| 8/16 | 5,355 | +7.4 | 5,183 | 8,210,400 | 130,600 | 880,700 | 6.74 |
| 8/9 | 4,988 | -6.7 | 4,951 | 13,832,800 | 115,400 | 657,700 | 5.70 |
| 8/2 | 5,346 | -13.1 | 6,014 | 8,280,400 | 126,100 | 1,497,500 | 11.88 |
| 7/26 | 6,150 | -3.5 | 6,326 | 11,942,900 | 235,900 | 1,778,500 | 7.54 |
| 7/19 | 6,374 | +12.2 | 6,081 | 8,712,300 | 203,500 | 2,122,000 | 10.43 |
| 7/12 | 5,680 | +6.6 | 5,472 | 6,903,500 | 127,100 | 1,930,900 | 15.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
