1926東証P貸借
業種 建設業
ライト工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,240 (24/01/17) | 1,840 (24/03/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,240 (24/01/17) | 1,840 (24/03/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 2,094 | 2,094 | 2,051 | 2,060 | -26 | -1.3 | 169,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/1 | 2,040 | 2,054 | 2,029 | 2,053 | +16 | +0.8 | 384,100 |
| 3/29 | 1,999 | 2,039 | 1,997 | 2,037 | +25 | +1.2 | 455,700 |
| 3/28 | 2,064 | 2,088 | 2,009 | 2,012 | +7 | +0.4 | 1,359,700 |
| 3/27 | 1,980 | 2,011 | 1,979 | 2,005 | +35 | +1.8 | 598,100 |
| 3/26 | 1,966 | 1,977 | 1,953 | 1,970 | +11 | +0.6 | 322,100 |
| 3/25 | 1,986 | 1,986 | 1,955 | 1,959 | -31 | -1.6 | 421,000 |
| 3/22 | 1,985 | 2,000 | 1,977 | 1,990 | +16 | +0.8 | 354,100 |
| 3/21 | 1,966 | 1,981 | 1,956 | 1,974 | +19 | +1.0 | 431,300 |
| 3/19 | 1,946 | 1,960 | 1,937 | 1,955 | +22 | +1.1 | 512,500 |
| 3/18 | 1,940 | 1,940 | 1,914 | 1,933 | +3 | +0.2 | 282,300 |
| 3/15 | 1,940 | 1,943 | 1,913 | 1,930 | -13 | -0.7 | 300,800 |
| 3/14 | 1,937 | 1,945 | 1,930 | 1,943 | +12 | +0.6 | 150,200 |
| 3/13 | 1,944 | 1,946 | 1,922 | 1,931 | +1 | +0.1 | 261,100 |
| 3/12 | 1,919 | 1,930 | 1,908 | 1,930 | +13 | +0.7 | 246,900 |
| 3/11 | 1,919 | 1,920 | 1,893 | 1,917 | -6 | -0.3 | 286,200 |
| 3/8 | 1,886 | 1,923 | 1,880 | 1,923 | +31 | +1.6 | 433,800 |
| 3/7 | 1,887 | 1,892 | 1,880 | 1,892 | +9 | +0.5 | 411,000 |
| 3/6 | 1,869 | 1,886 | 1,859 | 1,883 | +15 | +0.8 | 593,600 |
| 3/5 | 1,852 | 1,873 | 1,840 | 1,868 | -1 | -0.1 | 574,900 |
| 3/4 | 1,890 | 1,896 | 1,865 | 1,869 | -30 | -1.6 | 724,600 |
| 3/1 | 1,899 | 1,904 | 1,894 | 1,899 | -7 | -0.4 | 423,800 |
| 2/29 | 1,912 | 1,915 | 1,897 | 1,906 | -20 | -1.0 | 303,000 |
| 2/28 | 1,922 | 1,930 | 1,919 | 1,926 | +4 | +0.2 | 271,700 |
| 2/27 | 1,916 | 1,930 | 1,911 | 1,922 | +8 | +0.4 | 295,400 |
| 2/26 | 1,920 | 1,923 | 1,907 | 1,914 | +8 | +0.4 | 242,000 |
| 2/22 | 1,895 | 1,909 | 1,890 | 1,906 | +14 | +0.7 | 298,100 |
| 2/21 | 1,882 | 1,893 | 1,877 | 1,892 | +9 | +0.5 | 308,000 |
| 2/20 | 1,894 | 1,897 | 1,883 | 1,883 | -12 | -0.6 | 324,500 |
| 2/19 | 1,884 | 1,895 | 1,872 | 1,895 | -29 | -1.5 | 461,500 |
| 2/16 | 1,920 | 1,944 | 1,909 | 1,924 | +16 | +0.8 | 266,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて