1926東証P貸借
業種 建設業
ライト工業 株価時系列データ
PTS
2,006
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,240 (24/01/17) | 1,840 (24/03/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,240 (24/01/17) | 1,840 (24/03/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,052 | 2,144 | 2,006 | 2,011 | -42 | -2.1 | 2,639,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,040 | 2,092 | 2,001 | 2,053 | +16 | +0.8 | 4,516,300 |
| 24/03 | 1,899 | 2,088 | 1,840 | 2,037 | +131 | +6.9 | 9,143,700 |
| 24/02 | 2,064 | 2,073 | 1,872 | 1,906 | -161 | -7.8 | 5,804,100 |
| 24/01 | 2,000 | 2,240 | 1,961 | 2,067 | +177 | +9.4 | 4,552,400 |
| 23/12 | 1,993 | 1,995 | 1,847 | 1,890 | -90 | -4.6 | 3,050,600 |
| 23/11 | 1,969 | 2,012 | 1,917 | 1,980 | +30 | +1.5 | 2,611,600 |
| 23/10 | 2,065 | 2,074 | 1,858 | 1,950 | -113 | -5.5 | 2,939,700 |
| 23/09 | 2,030 | 2,110 | 1,993 | 2,063 | +28 | +1.4 | 2,198,600 |
| 23/08 | 2,055 | 2,065 | 1,954 | 2,035 | -24 | -1.2 | 2,241,000 |
| 23/07 | 1,999 | 2,067 | 1,947 | 2,059 | +77 | +3.9 | 2,594,100 |
| 23/06 | 1,907 | 2,012 | 1,894 | 1,982 | +62 | +3.2 | 4,385,600 |
| 23/05 | 2,003 | 2,053 | 1,906 | 1,920 | -83 | -4.1 | 2,591,300 |
| 23/04 | 1,964 | 2,011 | 1,924 | 2,003 | +52 | +2.7 | 2,200,500 |
| 23/03 | 1,957 | 2,025 | 1,909 | 1,951 | -5 | -0.3 | 2,331,800 |
| 23/02 | 1,930 | 1,997 | 1,833 | 1,956 | +29 | +1.5 | 2,380,900 |
| 23/01 | 1,884 | 1,932 | 1,802 | 1,927 | +34 | +1.8 | 1,698,900 |
| 22/12 | 2,052 | 2,069 | 1,877 | 1,893 | -175 | -8.5 | 2,188,800 |
| 22/11 | 2,026 | 2,154 | 1,928 | 2,068 | +39 | +1.9 | 2,909,100 |
| 22/10 | 1,914 | 2,038 | 1,897 | 2,029 | +125 | +6.6 | 2,244,800 |
| 22/09 | 1,851 | 1,964 | 1,850 | 1,904 | +53 | +2.9 | 2,321,700 |
| 22/08 | 1,961 | 1,961 | 1,825 | 1,851 | -110 | -5.6 | 2,243,300 |
| 22/07 | 1,866 | 1,972 | 1,808 | 1,961 | +105 | +5.7 | 2,314,400 |
| 22/06 | 1,678 | 1,869 | 1,677 | 1,856 | +175 | +10.4 | 4,741,900 |
| 22/05 | 1,925 | 1,931 | 1,648 | 1,681 | -261 | -13.4 | 5,042,500 |
| 22/04 | 1,934 | 1,966 | 1,866 | 1,942 | -11 | -0.6 | 2,811,200 |
| 22/03 | 1,966 | 2,026 | 1,838 | 1,953 | 0 | 0.0 | 4,216,400 |
| 22/02 | 1,864 | 1,958 | 1,812 | 1,953 | +88 | +4.7 | 2,883,400 |
| 22/01 | 2,001 | 2,001 | 1,814 | 1,865 | -116 | -5.9 | 2,592,800 |
| 21/12 | 2,033 | 2,087 | 1,936 | 1,981 | -44 | -2.2 | 3,225,800 |
| 21/11 | 2,041 | 2,077 | 1,932 | 2,025 | +4 | +0.2 | 3,184,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて