1926東証P貸借
業種 建設業
ライト工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,330 (24/10/10) | 1,840 (24/03/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,330 (24/10/10) | 1,840 (24/03/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,220 | 2,295 | 2,113 | 2,166 | -69 | -3.1 | 2,296,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,934 | 1,966 | 1,866 | 1,942 | -11 | -0.6 | 2,811,200 |
| 22/03 | 1,966 | 2,026 | 1,838 | 1,953 | 0 | 0.0 | 4,216,400 |
| 22/02 | 1,864 | 1,958 | 1,812 | 1,953 | +88 | +4.7 | 2,883,400 |
| 22/01 | 2,001 | 2,001 | 1,814 | 1,865 | -116 | -5.9 | 2,592,800 |
| 21/12 | 2,033 | 2,087 | 1,936 | 1,981 | -44 | -2.2 | 3,225,800 |
| 21/11 | 2,041 | 2,077 | 1,932 | 2,025 | +4 | +0.2 | 3,184,700 |
| 21/10 | 1,961 | 2,057 | 1,903 | 2,021 | +41 | +2.1 | 3,267,000 |
| 21/09 | 1,910 | 2,054 | 1,905 | 1,980 | +55 | +2.9 | 3,573,900 |
| 21/08 | 1,977 | 1,990 | 1,858 | 1,925 | -31 | -1.6 | 2,574,100 |
| 21/07 | 1,827 | 1,992 | 1,803 | 1,956 | +150 | +8.3 | 3,156,300 |
| 21/06 | 1,831 | 1,868 | 1,776 | 1,806 | -11 | -0.6 | 2,448,200 |
| 21/05 | 1,767 | 1,890 | 1,716 | 1,817 | +61 | +3.5 | 2,251,400 |
| 21/04 | 1,880 | 1,903 | 1,748 | 1,756 | -124 | -6.6 | 2,739,300 |
| 21/03 | 1,792 | 1,969 | 1,751 | 1,880 | +114 | +6.5 | 4,897,100 |
| 21/02 | 1,698 | 1,804 | 1,616 | 1,766 | +59 | +3.5 | 3,248,900 |
| 21/01 | 1,801 | 1,808 | 1,665 | 1,707 | -107 | -5.9 | 2,842,800 |
| 20/12 | 1,690 | 1,827 | 1,659 | 1,814 | +139 | +8.3 | 3,295,400 |
| 20/11 | 1,491 | 1,743 | 1,487 | 1,675 | +200 | +13.6 | 4,213,200 |
| 20/10 | 1,583 | 1,616 | 1,468 | 1,475 | -103 | -6.5 | 2,466,700 |
| 20/09 | 1,604 | 1,653 | 1,567 | 1,578 | -30 | -1.9 | 3,303,000 |
| 20/08 | 1,469 | 1,644 | 1,441 | 1,608 | +145 | +9.9 | 4,243,800 |
| 20/07 | 1,422 | 1,542 | 1,367 | 1,463 | +35 | +2.5 | 3,800,400 |
| 20/06 | 1,455 | 1,615 | 1,398 | 1,428 | -34 | -2.3 | 4,695,300 |
| 20/05 | 1,360 | 1,484 | 1,320 | 1,462 | +112 | +8.3 | 2,892,800 |
| 20/04 | 1,257 | 1,362 | 1,175 | 1,350 | +123 | +10.0 | 3,927,300 |
| 20/03 | 1,279 | 1,346 | 1,047 | 1,227 | -84 | -6.4 | 7,687,900 |
| 20/02 | 1,505 | 1,610 | 1,304 | 1,311 | -238 | -15.4 | 4,076,100 |
| 20/01 | 1,552 | 1,634 | 1,530 | 1,549 | -35 | -2.2 | 4,302,900 |
| 19/12 | 1,560 | 1,664 | 1,538 | 1,584 | +33 | +2.1 | 4,434,500 |
| 19/11 | 1,704 | 1,740 | 1,525 | 1,551 | -178 | -10.3 | 5,742,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
