1926東証P貸借
業種 建設業
ライト工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,330 (24/10/10) | 1,840 (24/03/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,330 (24/10/10) | 1,840 (24/03/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,220 | 2,295 | 2,113 | 2,166 | -69 | -3.1 | 2,296,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,415 | 1,744 | 1,370 | 1,729 | +311 | +21.9 | 7,447,700 |
| 19/09 | 1,379 | 1,462 | 1,336 | 1,418 | +27 | +1.9 | 2,682,500 |
| 19/08 | 1,432 | 1,448 | 1,267 | 1,391 | -52 | -3.6 | 3,651,700 |
| 19/07 | 1,400 | 1,506 | 1,386 | 1,443 | +68 | +5.0 | 3,207,700 |
| 19/06 | 1,321 | 1,456 | 1,309 | 1,375 | +42 | +3.2 | 3,771,200 |
| 19/05 | 1,432 | 1,452 | 1,325 | 1,333 | -98 | -6.9 | 2,541,200 |
| 19/04 | 1,514 | 1,514 | 1,414 | 1,431 | -61 | -4.1 | 3,088,900 |
| 19/03 | 1,539 | 1,582 | 1,387 | 1,492 | -43 | -2.8 | 4,097,600 |
| 19/02 | 1,332 | 1,546 | 1,310 | 1,535 | +208 | +15.7 | 4,408,700 |
| 19/01 | 1,414 | 1,486 | 1,302 | 1,327 | -136 | -9.3 | 5,196,200 |
| 18/12 | 1,541 | 1,593 | 1,279 | 1,463 | -82 | -5.3 | 5,629,400 |
| 18/11 | 1,524 | 1,561 | 1,350 | 1,545 | +20 | +1.3 | 7,182,200 |
| 18/10 | 1,605 | 1,619 | 1,430 | 1,525 | -100 | -6.2 | 8,277,700 |
| 18/09 | 1,404 | 1,660 | 1,362 | 1,625 | +225 | +16.1 | 8,431,600 |
| 18/08 | 1,220 | 1,410 | 1,153 | 1,400 | +177 | +14.5 | 7,831,300 |
| 18/07 | 1,160 | 1,259 | 1,117 | 1,223 | +65 | +5.6 | 5,242,000 |
| 18/06 | 1,069 | 1,175 | 1,062 | 1,158 | +85 | +7.9 | 6,070,700 |
| 18/05 | 1,190 | 1,203 | 1,059 | 1,073 | -118 | -9.9 | 4,177,900 |
| 18/04 | 1,102 | 1,192 | 1,051 | 1,191 | +93 | +8.5 | 3,771,300 |
| 18/03 | 1,186 | 1,198 | 1,068 | 1,098 | -93 | -7.8 | 4,059,100 |
| 18/02 | 1,236 | 1,256 | 1,102 | 1,191 | -46 | -3.7 | 3,939,500 |
| 18/01 | 1,320 | 1,336 | 1,236 | 1,237 | -53 | -4.1 | 2,664,600 |
| 17/12 | 1,249 | 1,330 | 1,225 | 1,290 | +42 | +3.4 | 4,781,500 |
| 17/11 | 1,157 | 1,280 | 1,148 | 1,248 | +90 | +7.8 | 5,530,700 |
| 17/10 | 1,128 | 1,162 | 1,100 | 1,158 | +40 | +3.6 | 3,725,900 |
| 17/09 | 1,097 | 1,122 | 1,052 | 1,118 | +22 | +2.0 | 3,880,300 |
| 17/08 | 1,199 | 1,223 | 1,066 | 1,096 | -96 | -8.1 | 5,700,700 |
| 17/07 | 1,181 | 1,220 | 1,161 | 1,192 | +4 | +0.3 | 5,766,200 |
| 17/06 | 1,226 | 1,267 | 1,180 | 1,188 | -34 | -2.8 | 5,839,000 |
| 17/05 | 1,111 | 1,224 | 1,102 | 1,222 | +114 | +10.3 | 5,689,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
