1926東証P貸借
業種 建設業
ライト工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,330 (24/10/10) | 1,840 (24/03/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,330 (24/10/10) | 1,840 (24/03/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,220 | 2,295 | 2,113 | 2,166 | -69 | -3.1 | 2,296,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,102 | 1,124 | 1,045 | 1,108 | -24 | -2.1 | 4,726,500 |
| 17/03 | 1,172 | 1,190 | 1,131 | 1,132 | -27 | -2.3 | 5,189,600 |
| 17/02 | 1,181 | 1,234 | 1,121 | 1,159 | -26 | -2.2 | 5,505,100 |
| 17/01 | 1,210 | 1,247 | 1,181 | 1,185 | -15 | -1.3 | 3,895,100 |
| 16/12 | 1,276 | 1,281 | 1,188 | 1,200 | -70 | -5.5 | 4,824,700 |
| 16/11 | 1,280 | 1,297 | 1,115 | 1,270 | +4 | +0.3 | 7,184,600 |
| 16/10 | 1,226 | 1,291 | 1,191 | 1,266 | +55 | +4.5 | 5,008,600 |
| 16/09 | 1,128 | 1,227 | 1,119 | 1,211 | +96 | +8.6 | 5,654,700 |
| 16/08 | 1,206 | 1,210 | 1,064 | 1,115 | -90 | -7.5 | 6,117,300 |
| 16/07 | 1,082 | 1,215 | 1,015 | 1,205 | +138 | +12.9 | 6,248,400 |
| 16/06 | 1,204 | 1,205 | 980 | 1,067 | -143 | -11.8 | 8,469,800 |
| 16/05 | 1,126 | 1,260 | 1,100 | 1,210 | +50 | +4.3 | 9,000,200 |
| 16/04 | 1,042 | 1,339 | 1,007 | 1,160 | +120 | +11.5 | 13,883,500 |
| 16/03 | 1,094 | 1,135 | 1,023 | 1,040 | -46 | -4.2 | 6,521,100 |
| 16/02 | 1,059 | 1,140 | 940 | 1,086 | +41 | +3.9 | 10,771,400 |
| 16/01 | 1,170 | 1,189 | 927 | 1,045 | -139 | -11.7 | 5,123,600 |
| 15/12 | 1,141 | 1,199 | 1,088 | 1,184 | +49 | +4.3 | 5,216,000 |
| 15/11 | 1,149 | 1,190 | 1,054 | 1,135 | -29 | -2.5 | 6,281,700 |
| 15/10 | 1,137 | 1,235 | 1,067 | 1,164 | +35 | +3.1 | 10,475,500 |
| 15/09 | 1,199 | 1,219 | 1,075 | 1,129 | -65 | -5.4 | 7,113,400 |
| 15/08 | 924 | 1,207 | 890 | 1,194 | +267 | +28.8 | 16,542,800 |
| 15/07 | 987 | 1,006 | 875 | 927 | -66 | -6.7 | 9,135,500 |
| 15/06 | 1,079 | 1,100 | 980 | 993 | -78 | -7.3 | 11,079,600 |
| 15/05 | 946 | 1,081 | 928 | 1,071 | +123 | +13.0 | 10,814,400 |
| 15/04 | 981 | 985 | 914 | 948 | -35 | -3.6 | 9,558,300 |
| 15/03 | 1,030 | 1,075 | 950 | 983 | -37 | -3.6 | 13,432,000 |
| 15/02 | 1,154 | 1,169 | 1,007 | 1,020 | -155 | -13.2 | 14,966,000 |
| 15/01 | 1,056 | 1,210 | 996 | 1,175 | +119 | +11.3 | 10,594,700 |
| 14/12 | 980 | 1,071 | 917 | 1,056 | +69 | +7.0 | 11,303,600 |
| 14/11 | 1,100 | 1,120 | 906 | 987 | -86 | -8.0 | 12,300,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
