！決算発表予定日 2024/05/10
1926東証P貸借
業種 建設業
ライト工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,240 (24/01/17) | 1,840 (24/03/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,240 (24/01/17) | 1,840 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,070 | 2,075 | 2,038 | 2,067 | +9 | +0.4 | 510,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,042 | 2,092 | 2,031 | 2,058 | +48 | +2.4 | 1,012,000 |
| 4/19 | 2,044 | 2,078 | 2,005 | 2,010 | -41 | -2.0 | 946,000 |
| 4/12 | 2,029 | 2,053 | 2,001 | 2,051 | +33 | +1.6 | 1,059,300 |
| 4/5 | 2,040 | 2,062 | 2,002 | 2,018 | -19 | -0.9 | 1,362,400 |
| 3/29 | 1,986 | 2,088 | 1,953 | 2,037 | +47 | +2.4 | 3,156,600 |
| 3/22 | 1,940 | 2,000 | 1,914 | 1,990 | +60 | +3.1 | 1,580,200 |
| 3/15 | 1,919 | 1,946 | 1,893 | 1,930 | +7 | +0.4 | 1,245,200 |
| 3/8 | 1,890 | 1,923 | 1,840 | 1,923 | +24 | +1.3 | 2,737,900 |
| 3/1 | 1,920 | 1,930 | 1,894 | 1,899 | -7 | -0.4 | 1,535,900 |
| 2/22 | 1,884 | 1,909 | 1,872 | 1,906 | -18 | -0.9 | 1,392,100 |
| 2/16 | 1,925 | 1,944 | 1,887 | 1,924 | -3 | -0.2 | 1,239,100 |
| 2/9 | 2,059 | 2,073 | 1,911 | 1,927 | -117 | -5.7 | 1,746,800 |
| 2/2 | 2,041 | 2,076 | 2,026 | 2,044 | -9 | -0.4 | 842,300 |
| 1/26 | 2,172 | 2,182 | 2,052 | 2,053 | -119 | -5.5 | 953,800 |
| 1/19 | 2,206 | 2,240 | 2,169 | 2,172 | -35 | -1.6 | 882,300 |
| 1/12 | 2,000 | 2,215 | 1,993 | 2,207 | +215 | +10.8 | 1,380,300 |
| 1/5 | 2,000 | 2,012 | 1,961 | 1,992 | +102 | +5.4 | 807,700 |
| 12/29 | 1,898 | 1,900 | 1,878 | 1,890 | +9 | +0.5 | 594,000 |
| 12/22 | 1,869 | 1,904 | 1,847 | 1,881 | -5 | -0.3 | 792,800 |
| 12/15 | 1,913 | 1,943 | 1,885 | 1,886 | -34 | -1.8 | 781,900 |
| 12/8 | 1,983 | 1,985 | 1,915 | 1,920 | -63 | -3.2 | 751,500 |
| 12/1 | 2,000 | 2,012 | 1,972 | 1,983 | -10 | -0.5 | 651,300 |
| 11/24 | 1,980 | 2,008 | 1,954 | 1,993 | +15 | +0.8 | 405,300 |
| 11/17 | 1,986 | 2,000 | 1,930 | 1,978 | 0 | 0.0 | 489,900 |
| 11/10 | 1,971 | 1,987 | 1,917 | 1,978 | +10 | +0.5 | 890,100 |
| 11/2 | 1,916 | 1,989 | 1,900 | 1,968 | +43 | +2.2 | 899,200 |
| 10/27 | 1,930 | 1,931 | 1,858 | 1,925 | +2 | +0.1 | 663,800 |
| 10/20 | 1,957 | 1,976 | 1,920 | 1,923 | -46 | -2.3 | 490,400 |
| 10/13 | 1,976 | 1,985 | 1,948 | 1,969 | +21 | +1.1 | 509,500 |
| 10/6 | 2,065 | 2,074 | 1,928 | 1,948 | -115 | -5.6 | 682,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて