1926東証P貸借
業種 建設業
ライト工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,330 (24/10/10) | 1,840 (24/03/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,330 (24/10/10) | 1,840 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,178 | 2,180 | 2,147 | 2,170 | +4 | +0.2 | 404,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,403 | 1,433 | 1,380 | 1,417 | +13 | +0.9 | 539,400 |
| 9/13 | 1,368 | 1,408 | 1,354 | 1,404 | +43 | +3.2 | 704,600 |
| 9/6 | 1,379 | 1,398 | 1,336 | 1,361 | -30 | -2.2 | 562,300 |
| 8/30 | 1,306 | 1,397 | 1,303 | 1,391 | +55 | +4.1 | 1,077,700 |
| 8/23 | 1,314 | 1,367 | 1,308 | 1,336 | +36 | +2.8 | 706,600 |
| 8/16 | 1,308 | 1,313 | 1,267 | 1,300 | -30 | -2.3 | 536,800 |
| 8/9 | 1,390 | 1,392 | 1,283 | 1,330 | -75 | -5.3 | 1,107,100 |
| 8/2 | 1,465 | 1,474 | 1,399 | 1,405 | -52 | -3.6 | 702,600 |
| 7/26 | 1,449 | 1,472 | 1,429 | 1,457 | +13 | +0.9 | 498,100 |
| 7/19 | 1,433 | 1,448 | 1,397 | 1,444 | -6 | -0.4 | 577,200 |
| 7/12 | 1,458 | 1,464 | 1,402 | 1,450 | -20 | -1.4 | 720,800 |
| 7/5 | 1,400 | 1,506 | 1,386 | 1,470 | +95 | +6.9 | 932,500 |
| 6/28 | 1,380 | 1,406 | 1,345 | 1,375 | -10 | -0.7 | 878,900 |
| 6/21 | 1,437 | 1,456 | 1,382 | 1,385 | -56 | -3.9 | 1,109,000 |
| 6/14 | 1,405 | 1,449 | 1,399 | 1,441 | +49 | +3.5 | 790,900 |
| 6/7 | 1,321 | 1,392 | 1,309 | 1,392 | +59 | +4.4 | 992,400 |
| 5/31 | 1,358 | 1,373 | 1,325 | 1,333 | -14 | -1.0 | 699,400 |
| 5/24 | 1,418 | 1,425 | 1,328 | 1,347 | -79 | -5.5 | 539,500 |
| 5/17 | 1,380 | 1,444 | 1,374 | 1,426 | +63 | +4.6 | 655,600 |
| 5/10 | 1,432 | 1,452 | 1,340 | 1,363 | -68 | -4.8 | 646,700 |
| 4/26 | 1,439 | 1,467 | 1,414 | 1,431 | -4 | -0.3 | 812,000 |
| 4/19 | 1,504 | 1,514 | 1,421 | 1,435 | -31 | -2.1 | 739,800 |
| 4/12 | 1,495 | 1,502 | 1,437 | 1,466 | -20 | -1.4 | 708,600 |
| 4/5 | 1,514 | 1,514 | 1,420 | 1,486 | -6 | -0.4 | 828,500 |
| 3/29 | 1,397 | 1,521 | 1,387 | 1,492 | +46 | +3.2 | 1,270,800 |
| 3/22 | 1,479 | 1,487 | 1,430 | 1,446 | -30 | -2.0 | 827,100 |
| 3/15 | 1,524 | 1,582 | 1,469 | 1,476 | -56 | -3.7 | 975,100 |
| 3/8 | 1,555 | 1,569 | 1,515 | 1,532 | -20 | -1.3 | 886,400 |
| 3/1 | 1,519 | 1,555 | 1,511 | 1,552 | ー | ー | 772,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
