1926東証P貸借
業種 建設業
ライト工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,330 (24/10/10) | 1,840 (24/03/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,330 (24/10/10) | 1,840 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,178 | 2,180 | 2,147 | 2,170 | +4 | +0.2 | 404,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,293 | 1,298 | 1,244 | 1,261 | -41 | -3.2 | 775,900 |
| 4/10 | 1,198 | 1,302 | 1,194 | 1,302 | +111 | +9.3 | 986,900 |
| 4/3 | 1,230 | 1,272 | 1,175 | 1,191 | -96 | -7.5 | 1,560,900 |
| 3/27 | 1,161 | 1,301 | 1,106 | 1,287 | +156 | +13.8 | 2,394,500 |
| 3/19 | 1,111 | 1,209 | 1,047 | 1,131 | +20 | +1.8 | 1,328,900 |
| 3/13 | 1,214 | 1,230 | 1,062 | 1,111 | -147 | -11.7 | 1,846,400 |
| 3/6 | 1,279 | 1,346 | 1,256 | 1,258 | -53 | -4.0 | 1,306,300 |
| 2/28 | 1,395 | 1,405 | 1,304 | 1,311 | -151 | -10.3 | 1,307,200 |
| 2/21 | 1,490 | 1,498 | 1,452 | 1,462 | -37 | -2.5 | 736,600 |
| 2/14 | 1,564 | 1,565 | 1,489 | 1,499 | -71 | -4.5 | 650,100 |
| 2/7 | 1,505 | 1,610 | 1,504 | 1,570 | +21 | +1.4 | 1,382,200 |
| 1/31 | 1,572 | 1,601 | 1,538 | 1,549 | -50 | -3.1 | 1,019,100 |
| 1/24 | 1,545 | 1,634 | 1,540 | 1,599 | +58 | +3.8 | 1,248,200 |
| 1/17 | 1,572 | 1,574 | 1,530 | 1,541 | -29 | -1.9 | 916,500 |
| 1/10 | 1,552 | 1,590 | 1,536 | 1,570 | -14 | -0.9 | 1,119,100 |
| 12/30 | 1,584 | 1,593 | 1,564 | 1,584 | -7 | -0.4 | 144,300 |
| 12/27 | 1,576 | 1,598 | 1,551 | 1,591 | +20 | +1.3 | 605,700 |
| 12/20 | 1,620 | 1,623 | 1,565 | 1,571 | -46 | -2.8 | 753,800 |
| 12/13 | 1,661 | 1,664 | 1,614 | 1,617 | -27 | -1.6 | 1,154,000 |
| 12/6 | 1,560 | 1,646 | 1,538 | 1,644 | +93 | +6.0 | 1,776,700 |
| 11/29 | 1,590 | 1,625 | 1,525 | 1,551 | -35 | -2.2 | 1,519,100 |
| 11/22 | 1,617 | 1,617 | 1,574 | 1,586 | -15 | -0.9 | 902,500 |
| 11/15 | 1,650 | 1,676 | 1,590 | 1,601 | -39 | -2.4 | 1,197,600 |
| 11/8 | 1,701 | 1,740 | 1,620 | 1,640 | -61 | -3.6 | 1,859,300 |
| 11/1 | 1,705 | 1,744 | 1,683 | 1,701 | +19 | +1.1 | 2,263,000 |
| 10/25 | 1,590 | 1,687 | 1,581 | 1,682 | +98 | +6.2 | 1,532,800 |
| 10/18 | 1,550 | 1,629 | 1,511 | 1,584 | +97 | +6.5 | 2,288,800 |
| 10/11 | 1,390 | 1,490 | 1,385 | 1,487 | +99 | +7.1 | 1,116,600 |
| 10/4 | 1,403 | 1,445 | 1,370 | 1,388 | -24 | -1.7 | 677,600 |
| 9/27 | 1,427 | 1,462 | 1,403 | 1,412 | -5 | -0.4 | 708,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
