1926東証P貸借
業種 建設業
ライト工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,330 (24/10/10) | 1,840 (24/03/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,330 (24/10/10) | 1,840 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,145 | 2,175 | 2,137 | 2,166 | +19 | +0.9 | 95,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,589 | 1,689 | 1,556 | 1,639 | +66 | +4.2 | 1,233,600 |
| 11/6 | 1,491 | 1,590 | 1,487 | 1,573 | +98 | +6.6 | 784,200 |
| 10/30 | 1,524 | 1,535 | 1,468 | 1,475 | -45 | -3.0 | 642,800 |
| 10/23 | 1,550 | 1,574 | 1,516 | 1,520 | -14 | -0.9 | 522,500 |
| 10/16 | 1,596 | 1,605 | 1,519 | 1,534 | -65 | -4.1 | 530,800 |
| 10/9 | 1,560 | 1,616 | 1,543 | 1,599 | +54 | +3.5 | 629,000 |
| 10/2 | 1,629 | 1,638 | 1,540 | 1,545 | -57 | -3.6 | 645,400 |
| 9/25 | 1,597 | 1,622 | 1,584 | 1,602 | -18 | -1.1 | 509,700 |
| 9/18 | 1,608 | 1,636 | 1,581 | 1,620 | +24 | +1.5 | 686,200 |
| 9/11 | 1,625 | 1,631 | 1,567 | 1,596 | -57 | -3.5 | 839,200 |
| 9/4 | 1,600 | 1,653 | 1,593 | 1,653 | +71 | +4.5 | 940,400 |
| 8/28 | 1,574 | 1,644 | 1,558 | 1,582 | +8 | +0.5 | 945,400 |
| 8/21 | 1,530 | 1,579 | 1,521 | 1,574 | +12 | +0.8 | 713,100 |
| 8/14 | 1,568 | 1,615 | 1,541 | 1,562 | +6 | +0.4 | 1,180,000 |
| 8/7 | 1,469 | 1,598 | 1,441 | 1,556 | +93 | +6.4 | 1,229,000 |
| 7/31 | 1,511 | 1,539 | 1,458 | 1,463 | -61 | -4.0 | 845,700 |
| 7/22 | 1,504 | 1,542 | 1,490 | 1,524 | +24 | +1.6 | 441,100 |
| 7/17 | 1,480 | 1,516 | 1,471 | 1,500 | +45 | +3.1 | 679,900 |
| 7/10 | 1,434 | 1,488 | 1,408 | 1,455 | +63 | +4.5 | 1,470,800 |
| 7/3 | 1,412 | 1,453 | 1,367 | 1,392 | -40 | -2.8 | 832,500 |
| 6/26 | 1,475 | 1,493 | 1,404 | 1,432 | -58 | -3.9 | 990,900 |
| 6/19 | 1,460 | 1,499 | 1,429 | 1,490 | +22 | +1.5 | 931,400 |
| 6/12 | 1,577 | 1,615 | 1,441 | 1,468 | -99 | -6.3 | 983,700 |
| 6/5 | 1,455 | 1,585 | 1,435 | 1,567 | +105 | +7.2 | 1,319,700 |
| 5/29 | 1,449 | 1,484 | 1,422 | 1,462 | +26 | +1.8 | 849,300 |
| 5/22 | 1,402 | 1,474 | 1,353 | 1,436 | +34 | +2.4 | 758,000 |
| 5/15 | 1,410 | 1,450 | 1,331 | 1,402 | +9 | +0.7 | 790,100 |
| 5/8 | 1,327 | 1,413 | 1,320 | 1,393 | +64 | +4.8 | 407,000 |
| 5/1 | 1,329 | 1,362 | 1,304 | 1,329 | +26 | +2.0 | 642,000 |
| 4/24 | 1,255 | 1,310 | 1,205 | 1,303 | +42 | +3.3 | 861,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
