1926東証P貸借
業種 建設業
ライト工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,330 (24/10/10) | 1,840 (24/03/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,330 (24/10/10) | 1,840 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,145 | 2,175 | 2,137 | 2,166 | +19 | +0.9 | 95,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,859 | 1,868 | 1,802 | 1,825 | -27 | -1.5 | 494,800 |
| 6/4 | 1,810 | 1,866 | 1,805 | 1,852 | +35 | +1.9 | 806,000 |
| 5/28 | 1,834 | 1,890 | 1,800 | 1,817 | -3 | -0.2 | 708,100 |
| 5/21 | 1,836 | 1,850 | 1,792 | 1,820 | 0 | 0.0 | 477,200 |
| 5/14 | 1,800 | 1,832 | 1,716 | 1,820 | +34 | +1.9 | 785,800 |
| 5/7 | 1,767 | 1,794 | 1,756 | 1,786 | +30 | +1.7 | 157,900 |
| 4/30 | 1,788 | 1,795 | 1,748 | 1,756 | -38 | -2.1 | 689,700 |
| 4/23 | 1,827 | 1,833 | 1,782 | 1,794 | -28 | -1.5 | 628,700 |
| 4/16 | 1,866 | 1,879 | 1,822 | 1,822 | -32 | -1.7 | 491,600 |
| 4/9 | 1,867 | 1,903 | 1,838 | 1,854 | +1 | +0.1 | 694,800 |
| 4/2 | 1,960 | 1,969 | 1,843 | 1,853 | -86 | -4.4 | 777,800 |
| 3/26 | 1,938 | 1,950 | 1,863 | 1,939 | +6 | +0.3 | 881,000 |
| 3/19 | 1,833 | 1,939 | 1,833 | 1,933 | +113 | +6.2 | 947,800 |
| 3/12 | 1,818 | 1,820 | 1,763 | 1,820 | +21 | +1.2 | 972,500 |
| 3/5 | 1,792 | 1,823 | 1,751 | 1,799 | +33 | +1.9 | 1,552,500 |
| 2/26 | 1,637 | 1,794 | 1,623 | 1,766 | +135 | +8.3 | 1,363,600 |
| 2/19 | 1,767 | 1,773 | 1,616 | 1,631 | -96 | -5.6 | 852,500 |
| 2/12 | 1,761 | 1,804 | 1,703 | 1,727 | -39 | -2.2 | 621,700 |
| 2/5 | 1,698 | 1,772 | 1,680 | 1,766 | +59 | +3.5 | 411,100 |
| 1/29 | 1,740 | 1,776 | 1,707 | 1,707 | -28 | -1.6 | 590,300 |
| 1/22 | 1,706 | 1,756 | 1,665 | 1,735 | +27 | +1.6 | 847,000 |
| 1/15 | 1,745 | 1,766 | 1,703 | 1,708 | -56 | -3.2 | 600,700 |
| 1/8 | 1,801 | 1,808 | 1,731 | 1,764 | -50 | -2.8 | 804,800 |
| 12/30 | 1,800 | 1,827 | 1,774 | 1,814 | +24 | +1.3 | 343,700 |
| 12/25 | 1,793 | 1,806 | 1,726 | 1,790 | -3 | -0.2 | 520,300 |
| 12/18 | 1,780 | 1,809 | 1,753 | 1,793 | +7 | +0.4 | 828,800 |
| 12/11 | 1,696 | 1,800 | 1,680 | 1,786 | +101 | +6.0 | 986,600 |
| 12/4 | 1,742 | 1,743 | 1,659 | 1,685 | -37 | -2.2 | 891,200 |
| 11/27 | 1,698 | 1,732 | 1,662 | 1,722 | +47 | +2.8 | 956,400 |
| 11/20 | 1,646 | 1,681 | 1,603 | 1,675 | +36 | +2.2 | 963,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
