1926東証P貸借
業種 建設業
ライト工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,330 (24/10/10) | 1,840 (24/03/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,330 (24/10/10) | 1,840 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,145 | 2,175 | 2,137 | 2,166 | +19 | +0.9 | 95,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,001 | 2,001 | 1,905 | 1,922 | -59 | -3.0 | 648,300 |
| 12/30 | 1,973 | 2,001 | 1,936 | 1,981 | +14 | +0.7 | 425,500 |
| 12/24 | 2,002 | 2,019 | 1,963 | 1,967 | -54 | -2.7 | 686,500 |
| 12/17 | 2,027 | 2,050 | 1,995 | 2,021 | +19 | +1.0 | 662,200 |
| 12/10 | 2,078 | 2,087 | 1,997 | 2,002 | -79 | -3.8 | 891,400 |
| 12/3 | 1,987 | 2,082 | 1,957 | 2,081 | +89 | +4.5 | 1,065,000 |
| 11/26 | 2,028 | 2,065 | 1,977 | 1,992 | +4 | +0.2 | 611,700 |
| 11/19 | 2,001 | 2,019 | 1,950 | 1,988 | -14 | -0.7 | 610,400 |
| 11/12 | 2,043 | 2,047 | 1,932 | 2,002 | -44 | -2.2 | 817,100 |
| 11/5 | 2,041 | 2,077 | 2,011 | 2,046 | +25 | +1.2 | 640,700 |
| 10/29 | 1,996 | 2,021 | 1,969 | 2,021 | +26 | +1.3 | 998,200 |
| 10/22 | 2,030 | 2,057 | 1,967 | 1,995 | -42 | -2.1 | 613,800 |
| 10/15 | 1,980 | 2,043 | 1,973 | 2,037 | +66 | +3.4 | 682,100 |
| 10/8 | 2,000 | 2,000 | 1,903 | 1,971 | +1 | +0.1 | 736,000 |
| 10/1 | 1,977 | 1,998 | 1,910 | 1,970 | -8 | -0.4 | 1,290,500 |
| 9/24 | 1,940 | 1,991 | 1,936 | 1,978 | -33 | -1.6 | 428,600 |
| 9/17 | 1,996 | 2,054 | 1,956 | 2,011 | +8 | +0.4 | 953,800 |
| 9/10 | 1,970 | 2,006 | 1,954 | 2,003 | +47 | +2.4 | 736,700 |
| 9/3 | 1,892 | 1,979 | 1,892 | 1,956 | +69 | +3.7 | 614,900 |
| 8/27 | 1,909 | 1,917 | 1,876 | 1,887 | +2 | +0.1 | 464,900 |
| 8/20 | 1,933 | 1,938 | 1,875 | 1,885 | -22 | -1.2 | 708,000 |
| 8/13 | 1,903 | 1,923 | 1,858 | 1,907 | +2 | +0.1 | 582,100 |
| 8/6 | 1,977 | 1,990 | 1,865 | 1,905 | -51 | -2.6 | 605,400 |
| 7/30 | 1,946 | 1,984 | 1,925 | 1,956 | +39 | +2.0 | 589,800 |
| 7/21 | 1,909 | 1,945 | 1,865 | 1,917 | -4 | -0.2 | 480,900 |
| 7/16 | 1,884 | 1,992 | 1,876 | 1,921 | +84 | +4.6 | 1,070,800 |
| 7/9 | 1,860 | 1,881 | 1,809 | 1,837 | +13 | +0.7 | 866,000 |
| 7/2 | 1,833 | 1,837 | 1,802 | 1,824 | 0 | 0.0 | 426,100 |
| 6/25 | 1,795 | 1,850 | 1,776 | 1,824 | +10 | +0.6 | 564,100 |
| 6/18 | 1,833 | 1,845 | 1,804 | 1,814 | -11 | -0.6 | 428,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
