1926東証P貸借
業種 建設業
ライト工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,330 (24/10/10) | 1,840 (24/03/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,330 (24/10/10) | 1,840 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,145 | 2,175 | 2,137 | 2,166 | +19 | +0.9 | 95,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,961 | 1,961 | 1,905 | 1,929 | -32 | -1.6 | 615,100 |
| 7/29 | 1,914 | 1,972 | 1,914 | 1,961 | +47 | +2.5 | 615,900 |
| 7/22 | 1,858 | 1,921 | 1,856 | 1,914 | +57 | +3.1 | 465,800 |
| 7/15 | 1,861 | 1,884 | 1,834 | 1,857 | +5 | +0.3 | 449,700 |
| 7/8 | 1,849 | 1,875 | 1,808 | 1,852 | +15 | +0.8 | 651,500 |
| 7/1 | 1,844 | 1,875 | 1,816 | 1,837 | 0 | 0.0 | 851,500 |
| 6/24 | 1,824 | 1,843 | 1,771 | 1,837 | +24 | +1.3 | 822,500 |
| 6/17 | 1,768 | 1,822 | 1,763 | 1,813 | +31 | +1.7 | 1,360,800 |
| 6/10 | 1,723 | 1,798 | 1,705 | 1,782 | +58 | +3.4 | 1,394,300 |
| 6/3 | 1,670 | 1,738 | 1,665 | 1,724 | +60 | +3.6 | 1,080,300 |
| 5/27 | 1,696 | 1,703 | 1,648 | 1,664 | -31 | -1.8 | 1,138,800 |
| 5/20 | 1,752 | 1,783 | 1,670 | 1,695 | -48 | -2.8 | 1,467,500 |
| 5/13 | 1,882 | 1,900 | 1,715 | 1,743 | -157 | -8.3 | 1,562,100 |
| 5/6 | 1,925 | 1,931 | 1,897 | 1,900 | -42 | -2.2 | 238,100 |
| 4/28 | 1,866 | 1,942 | 1,866 | 1,942 | +43 | +2.3 | 652,200 |
| 4/22 | 1,911 | 1,946 | 1,894 | 1,899 | -19 | -1.0 | 518,300 |
| 4/15 | 1,913 | 1,940 | 1,898 | 1,918 | +7 | +0.4 | 577,100 |
| 4/8 | 1,925 | 1,966 | 1,896 | 1,911 | -29 | -1.5 | 809,300 |
| 4/1 | 2,012 | 2,018 | 1,913 | 1,940 | -65 | -3.2 | 987,500 |
| 3/25 | 1,966 | 2,024 | 1,950 | 2,005 | +53 | +2.7 | 628,700 |
| 3/18 | 1,935 | 2,026 | 1,922 | 1,952 | +34 | +1.8 | 1,267,800 |
| 3/11 | 1,890 | 1,930 | 1,838 | 1,918 | +25 | +1.3 | 929,500 |
| 3/4 | 1,912 | 1,968 | 1,876 | 1,893 | -17 | -0.9 | 820,500 |
| 2/25 | 1,921 | 1,946 | 1,902 | 1,910 | -12 | -0.6 | 587,900 |
| 2/18 | 1,890 | 1,956 | 1,885 | 1,922 | +14 | +0.7 | 946,500 |
| 2/10 | 1,831 | 1,913 | 1,822 | 1,908 | +63 | +3.4 | 680,500 |
| 2/4 | 1,856 | 1,875 | 1,812 | 1,845 | -11 | -0.6 | 608,200 |
| 1/28 | 1,847 | 1,893 | 1,814 | 1,856 | +2 | +0.1 | 679,400 |
| 1/21 | 1,902 | 1,921 | 1,820 | 1,854 | -46 | -2.4 | 614,100 |
| 1/14 | 1,925 | 1,942 | 1,873 | 1,900 | -22 | -1.1 | 548,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
