1926東証P貸借
業種 建設業
ライト工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,330 (24/10/10) | 1,840 (24/03/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,330 (24/10/10) | 1,840 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,142 | 2,185 | 2,137 | 2,166 | +24 | +1.1 | 559,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/24 | 1,954 | 1,974 | 1,946 | 1,968 | +13 | +0.7 | 504,400 |
| 2/17 | 1,965 | 1,997 | 1,947 | 1,955 | -10 | -0.5 | 726,100 |
| 2/10 | 1,863 | 1,965 | 1,836 | 1,965 | +121 | +6.6 | 656,200 |
| 2/3 | 1,889 | 1,932 | 1,833 | 1,844 | -50 | -2.6 | 454,700 |
| 1/27 | 1,879 | 1,910 | 1,865 | 1,894 | +27 | +1.5 | 348,000 |
| 1/20 | 1,830 | 1,882 | 1,811 | 1,867 | +14 | +0.8 | 449,400 |
| 1/13 | 1,835 | 1,861 | 1,826 | 1,853 | +36 | +2.0 | 368,100 |
| 1/6 | 1,884 | 1,884 | 1,802 | 1,817 | -76 | -4.0 | 350,900 |
| 12/30 | 1,900 | 1,923 | 1,889 | 1,893 | -6 | -0.3 | 383,100 |
| 12/23 | 1,950 | 1,953 | 1,877 | 1,899 | -45 | -2.3 | 459,500 |
| 12/16 | 1,955 | 1,964 | 1,930 | 1,944 | -10 | -0.5 | 406,100 |
| 12/9 | 1,990 | 1,999 | 1,940 | 1,954 | -30 | -1.5 | 631,600 |
| 12/2 | 2,076 | 2,091 | 1,948 | 1,984 | -100 | -4.8 | 660,800 |
| 11/25 | 1,964 | 2,100 | 1,936 | 2,084 | +131 | +6.7 | 445,300 |
| 11/18 | 2,002 | 2,003 | 1,928 | 1,953 | -77 | -3.8 | 667,200 |
| 11/11 | 1,979 | 2,154 | 1,954 | 2,030 | +60 | +3.1 | 1,109,300 |
| 11/4 | 2,000 | 2,034 | 1,967 | 1,970 | -19 | -1.0 | 448,300 |
| 10/28 | 2,006 | 2,038 | 1,977 | 1,989 | -17 | -0.9 | 715,300 |
| 10/21 | 1,975 | 2,020 | 1,954 | 2,006 | +26 | +1.3 | 379,100 |
| 10/14 | 1,960 | 1,992 | 1,953 | 1,980 | +5 | +0.3 | 435,900 |
| 10/7 | 1,914 | 1,984 | 1,897 | 1,975 | +71 | +3.7 | 601,200 |
| 9/30 | 1,929 | 1,964 | 1,902 | 1,904 | -41 | -2.1 | 658,500 |
| 9/22 | 1,953 | 1,961 | 1,920 | 1,945 | +17 | +0.9 | 330,400 |
| 9/16 | 1,931 | 1,940 | 1,910 | 1,928 | +3 | +0.2 | 380,600 |
| 9/9 | 1,887 | 1,933 | 1,867 | 1,925 | +41 | +2.2 | 649,100 |
| 9/2 | 1,848 | 1,914 | 1,840 | 1,884 | +16 | +0.9 | 591,100 |
| 8/26 | 1,850 | 1,876 | 1,834 | 1,868 | +6 | +0.3 | 307,100 |
| 8/19 | 1,878 | 1,878 | 1,837 | 1,862 | -1 | -0.1 | 424,200 |
| 8/12 | 1,934 | 1,946 | 1,825 | 1,863 | -66 | -3.4 | 608,900 |
| 8/5 | 1,961 | 1,961 | 1,905 | 1,929 | -32 | -1.6 | 615,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
