1926東証P貸借
業種 建設業
ライト工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,330 (24/10/10) | 1,840 (24/03/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,330 (24/10/10) | 1,840 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,142 | 2,185 | 2,137 | 2,166 | +24 | +1.1 | 559,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 2,064 | 2,083 | 2,033 | 2,035 | -22 | -1.1 | 448,300 |
| 9/15 | 2,015 | 2,060 | 1,993 | 2,057 | +50 | +2.5 | 576,800 |
| 9/8 | 2,042 | 2,056 | 2,005 | 2,007 | -27 | -1.3 | 554,000 |
| 9/1 | 2,033 | 2,044 | 2,005 | 2,034 | +11 | +0.5 | 428,700 |
| 8/25 | 2,005 | 2,039 | 1,981 | 2,023 | +24 | +1.2 | 528,000 |
| 8/18 | 1,999 | 2,022 | 1,972 | 1,999 | 0 | 0.0 | 507,800 |
| 8/10 | 2,025 | 2,043 | 1,954 | 1,999 | -31 | -1.5 | 483,700 |
| 8/4 | 2,063 | 2,067 | 2,001 | 2,030 | -16 | -0.8 | 493,700 |
| 7/28 | 2,009 | 2,052 | 2,002 | 2,046 | +9 | +0.4 | 725,100 |
| 7/21 | 2,005 | 2,044 | 1,995 | 2,037 | +45 | +2.3 | 538,900 |
| 7/14 | 1,974 | 2,002 | 1,953 | 1,992 | +24 | +1.2 | 584,800 |
| 7/7 | 1,999 | 2,015 | 1,947 | 1,968 | -14 | -0.7 | 625,900 |
| 6/30 | 1,948 | 2,012 | 1,924 | 1,982 | +43 | +2.2 | 787,400 |
| 6/23 | 1,921 | 1,959 | 1,902 | 1,939 | +18 | +0.9 | 761,300 |
| 6/16 | 1,934 | 1,945 | 1,894 | 1,921 | -4 | -0.2 | 1,629,800 |
| 6/9 | 1,972 | 1,981 | 1,904 | 1,925 | -18 | -0.9 | 970,300 |
| 6/2 | 1,964 | 1,964 | 1,904 | 1,943 | -4 | -0.2 | 697,900 |
| 5/26 | 2,008 | 2,032 | 1,945 | 1,947 | -61 | -3.0 | 550,200 |
| 5/19 | 2,009 | 2,030 | 1,984 | 2,008 | +17 | +0.9 | 652,500 |
| 5/12 | 2,005 | 2,053 | 1,961 | 1,991 | -21 | -1.0 | 721,300 |
| 5/2 | 2,003 | 2,024 | 1,997 | 2,012 | +9 | +0.5 | 206,200 |
| 4/28 | 1,957 | 2,011 | 1,948 | 2,003 | +46 | +2.4 | 554,100 |
| 4/21 | 1,961 | 1,961 | 1,925 | 1,957 | +2 | +0.1 | 476,500 |
| 4/14 | 1,955 | 1,958 | 1,928 | 1,955 | +6 | +0.3 | 647,100 |
| 4/7 | 1,964 | 1,974 | 1,924 | 1,949 | -2 | -0.1 | 522,800 |
| 3/31 | 1,964 | 1,983 | 1,918 | 1,951 | +5 | +0.3 | 599,400 |
| 3/24 | 1,959 | 1,970 | 1,923 | 1,946 | -20 | -1.0 | 401,000 |
| 3/17 | 1,984 | 1,986 | 1,909 | 1,966 | -35 | -1.8 | 599,200 |
| 3/10 | 1,964 | 2,025 | 1,952 | 2,001 | +39 | +2.0 | 452,700 |
| 3/3 | 1,979 | 1,992 | 1,950 | 1,962 | -6 | -0.3 | 501,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
