1926東証P貸借
業種 建設業
ライト工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,330 (24/10/10) | 1,840 (24/03/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,330 (24/10/10) | 1,840 (24/03/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,000 | 2,330 | 1,840 | 2,166 | +276 | +14.6 | 46,580,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,884 | 2,110 | 1,802 | 1,890 | -3 | -0.2 | 31,224,600 |
| 2022 | 2,001 | 2,154 | 1,648 | 1,893 | -88 | -4.4 | 36,510,300 |
| 2021 | 1,801 | 2,087 | 1,616 | 1,981 | +167 | +9.2 | 37,409,500 |
| 2020 | 1,552 | 1,827 | 1,047 | 1,814 | +230 | +14.5 | 48,904,800 |
| 2019 | 1,414 | 1,744 | 1,267 | 1,584 | +121 | +8.3 | 50,270,100 |
| 2018 | 1,320 | 1,660 | 1,051 | 1,463 | +173 | +13.4 | 67,277,300 |
| 2017 | 1,210 | 1,330 | 1,045 | 1,290 | +90 | +7.5 | 60,229,600 |
| 2016 | 1,170 | 1,339 | 927 | 1,200 | +16 | +1.4 | 88,807,900 |
| 2015 | 1,056 | 1,235 | 875 | 1,184 | +128 | +12.1 | 125,209,900 |
| 2014 | 780 | 1,120 | 628 | 1,056 | +283 | +36.6 | 164,058,400 |
| 2013 | 500 | 866 | 341 | 773 | +277 | +55.9 | 156,495,500 |
| 2012 | 424 | 532 | 283 | 496 | +74 | +17.5 | 169,019,100 |
| 2011 | 210 | 422 | 205 | 422 | +221 | +110.0 | 85,849,300 |
| 2010 | 198 | 274 | 171 | 201 | +3 | +1.5 | 40,896,100 |
| 2009 | 164 | 269 | 151 | 198 | +36 | +22.2 | 34,109,500 |
| 2008 | 276 | 326 | 128 | 162 | -114 | -41.3 | 47,560,500 |
| 2007 | 352 | 442 | 275 | 276 | -73 | -20.9 | 34,438,800 |
| 2006 | 502 | 693 | 308 | 349 | -152 | -30.3 | 41,106,400 |
| 2005 | 445 | 543 | 405 | 501 | +56 | +12.6 | 29,459,600 |
| 2004 | 401 | 577 | 395 | 445 | +45 | +11.3 | 25,250,900 |
| 2003 | 214 | 435 | 211 | 400 | +193 | +93.2 | 47,313,700 |
| 2002 | 403 | 436 | 185 | 207 | -196 | -48.6 | 16,519,400 |
| 2001 | 381 | 600 | 379 | 403 | +23 | +6.1 | 27,918,300 |
| 2000 | 499 | 555 | 358 | 380 | -119 | -23.9 | 21,310,400 |
| 1999 | 980 | 1,015 | 447 | 499 | -491 | -49.6 | 24,245,500 |
| 1998 | 570 | 1,120 | 555 | 990 | +425 | +75.2 | 17,642,500 |
| 1997 | 1,440 | 1,450 | 475 | 565 | -885 | -61.0 | 25,427,100 |
| 1996 | 2,070 | 2,180 | 1,390 | 1,450 | -580 | -28.6 | 20,710,600 |
| 1995 | 1,881 | 2,327 | 1,640 | 2,030 | +149 | +7.9 | 34,931,220 |
| 1994 | 2,127 | 2,509 | 1,818 | 1,881 | -246 | -11.6 | 23,850,224 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
