！決算発表予定日 2025/02/07
1929東証P貸借
業種 建設業
日特建設 株価時系列データ
PTS
1,010
円
(10:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,214 (24/02/07) | 965 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,214 (24/02/07) | 965 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 1,017 | 1,019 | 1,010 | 1,010 | -1 | -0.1 | 67,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,011 | +2.6 | 1,001 | 191,800 | ー | ー | ー |
| 1/17 | 985 | -0.9 | 985 | 208,100 | 15,600 | 180,800 | 11.59 |
| 1/10 | 994 | -0.7 | 996 | 269,600 | 15,500 | 170,600 | 11.01 |
| 12/30 | 1,001 | -0.6 | 1,001 | 68,500 | ー | ー | ー |
| 12/27 | 1,007 | +3.5 | 984 | 348,000 | 19,400 | 188,100 | 9.70 |
| 12/20 | 973 | -1.8 | 980 | 241,600 | 13,400 | 191,500 | 14.29 |
| 12/13 | 991 | +1.2 | 985 | 300,100 | 14,300 | 177,200 | 12.39 |
| 12/6 | 979 | -1.2 | 986 | 275,400 | 18,600 | 181,600 | 9.76 |
| 11/29 | 991 | -1.3 | 996 | 205,900 | 14,000 | 176,100 | 12.58 |
| 11/22 | 1,004 | +1.6 | 997 | 185,000 | 13,700 | 176,000 | 12.85 |
| 11/15 | 988 | -1.4 | 993 | 306,900 | 13,800 | 157,200 | 11.39 |
| 11/8 | 1,002 | -1.6 | 1,019 | 275,700 | 13,700 | 123,400 | 9.01 |
| 11/1 | 1,018 | +2.4 | 1,016 | 178,600 | 13,700 | 120,000 | 8.76 |
| 10/25 | 994 | -2.4 | 1,004 | 222,500 | 13,900 | 125,300 | 9.01 |
| 10/18 | 1,018 | -0.5 | 1,023 | 119,800 | 13,900 | 108,400 | 7.80 |
| 10/11 | 1,023 | -1.4 | 1,027 | 163,100 | 14,100 | 98,200 | 6.96 |
| 10/4 | 1,037 | +1.1 | 1,029 | 267,000 | 14,100 | 97,300 | 6.90 |
| 9/27 | 1,026 | +0.5 | 1,032 | 306,100 | 14,500 | 97,200 | 6.70 |
| 9/20 | 1,021 | +0.6 | 1,010 | 257,000 | 17,200 | 123,100 | 7.16 |
| 9/13 | 1,015 | +1.0 | 1,005 | 490,900 | 18,200 | 125,500 | 6.90 |
| 9/6 | 1,005 | -6.3 | 1,030 | 415,500 | 14,200 | 128,600 | 9.06 |
| 8/30 | 1,072 | +3.1 | 1,075 | 493,300 | 15,500 | 103,300 | 6.66 |
| 8/23 | 1,040 | -1.2 | 1,036 | 223,400 | 17,100 | 89,600 | 5.24 |
| 8/16 | 1,053 | -1.9 | 1,054 | 334,700 | 15,800 | 80,300 | 5.08 |
| 8/9 | 1,073 | +1.1 | 1,041 | 445,200 | 15,600 | 74,600 | 4.78 |
| 8/2 | 1,061 | -4.6 | 1,101 | 346,300 | 18,600 | 74,600 | 4.01 |
| 7/26 | 1,112 | -2.3 | 1,120 | 264,300 | 19,300 | 68,600 | 3.55 |
| 7/19 | 1,138 | -1.6 | 1,147 | 101,200 | 19,700 | 68,600 | 3.48 |
| 7/12 | 1,156 | +3.3 | 1,146 | 361,600 | 19,900 | 70,000 | 3.52 |
| 7/5 | 1,119 | +0.1 | 1,124 | 183,100 | 19,800 | 76,600 | 3.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
