決算new！
2025/01/29 発表
4-12月期(3Q累計)経常が2.6倍増益で着地・10-12月期も2.4倍増益
1930東証P貸借
業種 建設業
北陸電気工事 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,324 (24/03/27) | 941 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,328 (24/01/09) | 941 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,133 | 1,215 | 1,121 | 1,201 | +85 | +7.6 | 399,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/28 | 1,168 | -0.3 | 1,178 | 221,900 | 3,800 | 100,100 | 26.34 |
| 6/21 | 1,172 | +1.6 | 1,170 | 171,500 | 4,000 | 104,800 | 26.20 |
| 6/14 | 1,154 | +5.6 | 1,130 | 178,300 | 9,000 | 118,200 | 13.13 |
| 6/7 | 1,093 | -4.8 | 1,120 | 173,100 | 7,000 | 124,600 | 17.80 |
| 5/31 | 1,148 | +7.1 | 1,165 | 580,400 | 9,000 | 123,600 | 13.73 |
| 5/24 | 1,072 | -1.5 | 1,087 | 176,600 | 4,400 | 98,200 | 22.32 |
| 5/17 | 1,088 | -4.4 | 1,107 | 145,400 | 5,400 | 91,300 | 16.91 |
| 5/10 | 1,138 | -2.2 | 1,152 | 100,300 | 6,000 | 94,500 | 15.75 |
| 5/2 | 1,163 | -2.1 | 1,169 | 192,300 | 4,900 | 106,500 | 21.73 |
| 4/26 | 1,188 | +2.0 | 1,186 | 147,600 | 8,600 | 101,500 | 11.80 |
| 4/19 | 1,165 | -6.1 | 1,188 | 210,100 | 6,400 | 119,300 | 18.64 |
| 4/12 | 1,241 | +0.5 | 1,236 | 130,500 | 21,600 | 112,200 | 5.19 |
| 4/5 | 1,235 | -5.2 | 1,257 | 194,000 | 22,600 | 111,600 | 4.94 |
| 3/29 | 1,302 | +7.3 | 1,276 | 439,500 | 29,000 | 106,200 | 3.66 |
| 3/22 | 1,213 | +1.3 | 1,210 | 151,300 | 22,200 | 101,600 | 4.58 |
| 3/15 | 1,198 | -0.6 | 1,179 | 183,300 | 23,200 | 112,200 | 4.84 |
| 3/8 | 1,205 | +0.7 | 1,187 | 223,500 | 40,500 | 124,600 | 3.08 |
| 3/1 | 1,197 | -3.2 | 1,215 | 275,700 | 53,500 | 127,800 | 2.39 |
| 2/22 | 1,236 | +0.2 | 1,247 | 157,100 | 106,800 | 159,900 | 1.50 |
| 2/16 | 1,234 | -0.5 | 1,239 | 178,600 | 114,300 | 164,000 | 1.43 |
| 2/9 | 1,240 | -2.1 | 1,273 | 515,800 | 133,200 | 177,400 | 1.33 |
| 2/2 | 1,267 | +6.3 | 1,219 | 783,900 | 140,000 | 179,800 | 1.28 |
| 1/26 | 1,192 | +0.2 | 1,183 | 467,400 | 137,500 | 194,600 | 1.42 |
| 1/19 | 1,190 | -0.9 | 1,221 | 712,800 | 218,100 | 231,100 | 1.06 |
| 1/12 | 1,201 | -4.8 | 1,271 | 2,224,700 | 328,800 | 236,400 | 0.72 |
| 1/5 | 1,262 | +23.5 | 1,245 | 4,021,500 | ー | ー | ー |
| 12/29 | 1,022 | +4.1 | 999 | 93,000 | 7,600 | 64,900 | 8.54 |
| 12/22 | 982 | +2.6 | 967 | 140,800 | 7,100 | 55,900 | 7.87 |
| 12/15 | 957 | +3.2 | 963 | 159,400 | 7,400 | 81,900 | 11.07 |
| 12/8 | 927 | -2.5 | 940 | 169,400 | 6,200 | 89,200 | 14.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
