！決算発表予定日 2024/04/30
1930東証P貸借
業種 建設業
北陸電気工事 株価時系列データ
PTS
1,187.9
円
(10:35)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,328 (24/01/09) | 783 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,328 (24/01/09) | 1,136 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,185 | 1,208 | 1,173 | 1,188 | +23 | +2.0 | 85,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,165 | -6.1 | 1,188 | 210,100 | 6,400 | 119,300 | 18.64 |
| 4/12 | 1,241 | +0.5 | 1,236 | 130,500 | 21,600 | 112,200 | 5.19 |
| 4/5 | 1,235 | -5.2 | 1,257 | 194,000 | 22,600 | 111,600 | 4.94 |
| 3/29 | 1,302 | +7.3 | 1,276 | 439,500 | 29,000 | 106,200 | 3.66 |
| 3/22 | 1,213 | +1.3 | 1,210 | 151,300 | 22,200 | 101,600 | 4.58 |
| 3/15 | 1,198 | -0.6 | 1,179 | 183,300 | 23,200 | 112,200 | 4.84 |
| 3/8 | 1,205 | +0.7 | 1,187 | 223,500 | 40,500 | 124,600 | 3.08 |
| 3/1 | 1,197 | -3.2 | 1,215 | 275,700 | 53,500 | 127,800 | 2.39 |
| 2/22 | 1,236 | +0.2 | 1,247 | 157,100 | 106,800 | 159,900 | 1.50 |
| 2/16 | 1,234 | -0.5 | 1,239 | 178,600 | 114,300 | 164,000 | 1.43 |
| 2/9 | 1,240 | -2.1 | 1,273 | 515,800 | 133,200 | 177,400 | 1.33 |
| 2/2 | 1,267 | +6.3 | 1,219 | 783,900 | 140,000 | 179,800 | 1.28 |
| 1/26 | 1,192 | +0.2 | 1,183 | 467,400 | 137,500 | 194,600 | 1.42 |
| 1/19 | 1,190 | -0.9 | 1,221 | 712,800 | 218,100 | 231,100 | 1.06 |
| 1/12 | 1,201 | -4.8 | 1,271 | 2,224,700 | 328,800 | 236,400 | 0.72 |
| 1/5 | 1,262 | +23.5 | 1,245 | 4,021,500 | ー | ー | ー |
| 12/29 | 1,022 | +4.1 | 999 | 93,000 | 7,600 | 64,900 | 8.54 |
| 12/22 | 982 | +2.6 | 967 | 140,800 | 7,100 | 55,900 | 7.87 |
| 12/15 | 957 | +3.2 | 963 | 159,400 | 7,400 | 81,900 | 11.07 |
| 12/8 | 927 | -2.5 | 940 | 169,400 | 6,200 | 89,200 | 14.39 |
| 12/1 | 951 | -1.6 | 956 | 96,400 | 4,200 | 83,700 | 19.93 |
| 11/24 | 966 | -0.1 | 955 | 119,800 | 6,200 | 84,000 | 13.55 |
| 11/17 | 967 | -3.1 | 969 | 315,500 | 6,100 | 81,900 | 13.43 |
| 11/10 | 998 | +1.2 | 993 | 164,800 | 5,000 | 144,400 | 28.88 |
| 11/2 | 986 | -1.6 | 979 | 181,000 | 4,600 | 143,800 | 31.26 |
| 10/27 | 1,002 | +2.4 | 980 | 164,500 | 9,100 | 153,000 | 16.81 |
| 10/20 | 979 | -0.6 | 982 | 88,700 | 4,400 | 169,500 | 38.52 |
| 10/13 | 985 | -0.4 | 999 | 74,200 | 3,400 | 165,000 | 48.53 |
| 10/6 | 989 | -3.9 | 995 | 180,400 | 3,600 | 164,300 | 45.64 |
| 9/29 | 1,029 | -3.0 | 1,049 | 215,200 | 8,000 | 168,200 | 21.03 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて