！決算発表予定日 2024/04/30
1930東証P貸借
業種 建設業
北陸電気工事 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,328 (24/01/09) | 820 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,328 (24/01/09) | 1,136 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,185 | 1,208 | 1,169 | 1,188 | +23 | +2.0 | 178,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,226 | 1,246 | 1,136 | 1,165 | -76 | -6.1 | 210,100 |
| 4/12 | 1,235 | 1,264 | 1,211 | 1,241 | +6 | +0.5 | 130,500 |
| 4/5 | 1,315 | 1,315 | 1,212 | 1,235 | -67 | -5.2 | 194,000 |
| 3/29 | 1,212 | 1,324 | 1,206 | 1,302 | +89 | +7.3 | 439,500 |
| 3/22 | 1,203 | 1,230 | 1,188 | 1,213 | +15 | +1.3 | 151,300 |
| 3/15 | 1,193 | 1,204 | 1,154 | 1,198 | -7 | -0.6 | 183,300 |
| 3/8 | 1,197 | 1,212 | 1,167 | 1,205 | +8 | +0.7 | 223,500 |
| 3/1 | 1,239 | 1,245 | 1,190 | 1,197 | -39 | -3.2 | 275,700 |
| 2/22 | 1,232 | 1,265 | 1,225 | 1,236 | +2 | +0.2 | 157,100 |
| 2/16 | 1,239 | 1,264 | 1,212 | 1,234 | -6 | -0.5 | 178,600 |
| 2/9 | 1,273 | 1,313 | 1,237 | 1,240 | -27 | -2.1 | 515,800 |
| 2/2 | 1,200 | 1,295 | 1,161 | 1,267 | +75 | +6.3 | 783,900 |
| 1/26 | 1,209 | 1,211 | 1,164 | 1,192 | +2 | +0.2 | 467,400 |
| 1/19 | 1,180 | 1,259 | 1,180 | 1,190 | -11 | -0.9 | 712,800 |
| 1/12 | 1,287 | 1,328 | 1,186 | 1,201 | -61 | -4.8 | 2,224,700 |
| 1/5 | 1,322 | 1,322 | 1,165 | 1,262 | +240 | +23.5 | 4,021,500 |
| 12/29 | 984 | 1,035 | 975 | 1,022 | +40 | +4.1 | 93,000 |
| 12/22 | 949 | 986 | 940 | 982 | +25 | +2.6 | 140,800 |
| 12/15 | 957 | 983 | 948 | 957 | +30 | +3.2 | 159,400 |
| 12/8 | 945 | 959 | 926 | 927 | -24 | -2.5 | 169,400 |
| 12/1 | 966 | 974 | 942 | 951 | -15 | -1.6 | 96,400 |
| 11/24 | 966 | 974 | 945 | 966 | -1 | -0.1 | 119,800 |
| 11/17 | 1,001 | 1,001 | 946 | 967 | -31 | -3.1 | 315,500 |
| 11/10 | 991 | 1,019 | 970 | 998 | +12 | +1.2 | 164,800 |
| 11/2 | 980 | 1,005 | 950 | 986 | -16 | -1.6 | 181,000 |
| 10/27 | 979 | 1,003 | 950 | 1,002 | +23 | +2.4 | 164,500 |
| 10/20 | 985 | 999 | 965 | 979 | -6 | -0.6 | 88,700 |
| 10/13 | 1,007 | 1,019 | 978 | 985 | -4 | -0.4 | 74,200 |
| 10/6 | 1,031 | 1,047 | 952 | 989 | -40 | -3.9 | 180,400 |
| 9/29 | 1,068 | 1,082 | 1,019 | 1,029 | -32 | -3.0 | 215,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて