！決算発表予定日 2025/01/29
1930東証P貸借
業種 建設業
北陸電気工事 株価時系列データ
PTS
1,153.4
円
(14:34)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,324 (24/03/27) | 941 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,328 (24/01/09) | 941 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,140 | 1,166 | 1,074 | 1,158 | +26 | +2.3 | 396,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,103 | 1,173 | 1,078 | 1,132 | +26 | +2.4 | 435,300 |
| 24/11 | 1,155 | 1,155 | 1,082 | 1,106 | -60 | -5.2 | 482,500 |
| 24/10 | 1,221 | 1,227 | 1,132 | 1,166 | -41 | -3.4 | 538,100 |
| 24/09 | 1,190 | 1,234 | 1,151 | 1,207 | +19 | +1.6 | 453,400 |
| 24/08 | 1,210 | 1,225 | 941 | 1,188 | -23 | -1.9 | 864,400 |
| 24/07 | 1,170 | 1,230 | 1,098 | 1,211 | +43 | +3.7 | 916,200 |
| 24/06 | 1,162 | 1,200 | 1,090 | 1,168 | +20 | +1.7 | 744,800 |
| 24/05 | 1,170 | 1,225 | 1,055 | 1,148 | -49 | -4.1 | 1,122,400 |
| 24/04 | 1,315 | 1,315 | 1,136 | 1,197 | -105 | -8.1 | 754,800 |
| 24/03 | 1,201 | 1,324 | 1,154 | 1,302 | +89 | +7.3 | 1,062,300 |
| 24/02 | 1,212 | 1,313 | 1,197 | 1,213 | 0 | 0.0 | 1,411,100 |
| 24/01 | 1,322 | 1,328 | 1,161 | 1,213 | +191 | +18.7 | 7,861,700 |
| 23/12 | 957 | 1,035 | 926 | 1,022 | +77 | +8.2 | 585,200 |
| 23/11 | 999 | 1,019 | 942 | 945 | -46 | -4.6 | 725,600 |
| 23/10 | 1,031 | 1,047 | 950 | 991 | -38 | -3.7 | 637,100 |
| 23/09 | 954 | 1,082 | 950 | 1,029 | +87 | +9.2 | 869,300 |
| 23/08 | 925 | 944 | 878 | 942 | +19 | +2.1 | 803,200 |
| 23/07 | 954 | 1,010 | 899 | 923 | -19 | -2.0 | 1,318,900 |
| 23/06 | 840 | 965 | 840 | 942 | +101 | +12.0 | 657,700 |
| 23/05 | 837 | 899 | 825 | 841 | +15 | +1.8 | 588,800 |
| 23/04 | 775 | 839 | 757 | 826 | +51 | +6.6 | 412,000 |
| 23/03 | 769 | 799 | 734 | 775 | +2 | +0.3 | 578,500 |
| 23/02 | 701 | 789 | 681 | 773 | +78 | +11.2 | 811,500 |
| 23/01 | 659 | 697 | 653 | 695 | +34 | +5.1 | 259,000 |
| 22/12 | 692 | 693 | 644 | 661 | -29 | -4.2 | 559,600 |
| 22/11 | 676 | 715 | 655 | 690 | +12 | +1.8 | 495,700 |
| 22/10 | 703 | 718 | 676 | 678 | -28 | -4.0 | 643,500 |
| 22/09 | 762 | 762 | 701 | 706 | -56 | -7.4 | 369,400 |
| 22/08 | 775 | 779 | 736 | 762 | -15 | -1.9 | 236,000 |
| 22/07 | 749 | 809 | 737 | 777 | +29 | +3.9 | 330,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
