1934東証P貸借
業種 建設業
ユアテック 株価時系列データ
PTS
1,417.9
円
(11:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,679 (24/06/03) | 1,028 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,679 (24/06/03) | 1,083 (24/01/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,408 | 1,418 | 1,403 | 1,414 | +3 | +0.2 | 46,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/17 | 1,430 | 1,438 | 1,402 | 1,411 | -28 | -2.0 | 102,400 |
| 12/16 | 1,428 | 1,443 | 1,413 | 1,439 | +8 | +0.6 | 94,900 |
| 12/13 | 1,450 | 1,461 | 1,403 | 1,431 | -33 | -2.3 | 215,500 |
| 12/12 | 1,424 | 1,472 | 1,420 | 1,464 | +51 | +3.6 | 190,500 |
| 12/11 | 1,406 | 1,418 | 1,396 | 1,413 | +13 | +0.9 | 189,700 |
| 12/10 | 1,438 | 1,438 | 1,400 | 1,400 | -29 | -2.0 | 59,800 |
| 12/9 | 1,412 | 1,439 | 1,411 | 1,429 | +17 | +1.2 | 109,100 |
| 12/6 | 1,406 | 1,413 | 1,397 | 1,412 | +7 | +0.5 | 85,100 |
| 12/5 | 1,421 | 1,425 | 1,403 | 1,405 | -11 | -0.8 | 112,600 |
| 12/4 | 1,468 | 1,471 | 1,416 | 1,416 | -55 | -3.7 | 101,700 |
| 12/3 | 1,423 | 1,494 | 1,423 | 1,471 | +48 | +3.4 | 165,000 |
| 12/2 | 1,410 | 1,427 | 1,406 | 1,423 | -11 | -0.8 | 189,100 |
| 11/29 | 1,445 | 1,449 | 1,428 | 1,434 | -7 | -0.5 | 115,700 |
| 11/28 | 1,424 | 1,444 | 1,421 | 1,441 | +14 | +1.0 | 64,300 |
| 11/27 | 1,433 | 1,447 | 1,411 | 1,427 | -28 | -1.9 | 115,100 |
| 11/26 | 1,451 | 1,463 | 1,431 | 1,455 | +1 | +0.1 | 73,200 |
| 11/25 | 1,470 | 1,484 | 1,454 | 1,454 | -1 | -0.1 | 110,000 |
| 11/22 | 1,456 | 1,467 | 1,441 | 1,455 | +1 | +0.1 | 82,100 |
| 11/21 | 1,502 | 1,502 | 1,454 | 1,454 | -39 | -2.6 | 55,100 |
| 11/20 | 1,483 | 1,510 | 1,477 | 1,493 | +28 | +1.9 | 92,900 |
| 11/19 | 1,531 | 1,538 | 1,465 | 1,465 | -57 | -3.8 | 231,600 |
| 11/18 | 1,513 | 1,543 | 1,500 | 1,522 | +17 | +1.1 | 150,700 |
| 11/15 | 1,489 | 1,513 | 1,474 | 1,505 | +28 | +1.9 | 185,200 |
| 11/14 | 1,429 | 1,486 | 1,427 | 1,477 | +39 | +2.7 | 365,700 |
| 11/13 | 1,420 | 1,446 | 1,417 | 1,438 | +16 | +1.1 | 143,400 |
| 11/12 | 1,430 | 1,447 | 1,420 | 1,422 | -4 | -0.3 | 75,600 |
| 11/11 | 1,424 | 1,433 | 1,411 | 1,426 | +2 | +0.1 | 79,000 |
| 11/8 | 1,465 | 1,484 | 1,424 | 1,424 | -47 | -3.2 | 122,200 |
| 11/7 | 1,466 | 1,485 | 1,452 | 1,471 | +16 | +1.1 | 143,700 |
| 11/6 | 1,472 | 1,480 | 1,443 | 1,455 | -17 | -1.2 | 145,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
