1934東証P貸借
業種 建設業
ユアテック 株価時系列データ
PTS
1,501.9
円
(21:05)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,679 (24/06/03) | 842 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,679 (24/06/03) | 1,083 (24/01/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 1,503 | 1,516 | 1,497 | 1,509 | -1 | -0.1 | 147,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/25 | 1,497 | 1,523 | 1,497 | 1,510 | +6 | +0.4 | 131,000 |
| 6/24 | 1,510 | 1,520 | 1,497 | 1,504 | +4 | +0.3 | 132,500 |
| 6/21 | 1,545 | 1,554 | 1,493 | 1,500 | -59 | -3.8 | 300,500 |
| 6/20 | 1,526 | 1,559 | 1,513 | 1,559 | +9 | +0.6 | 160,600 |
| 6/19 | 1,545 | 1,568 | 1,530 | 1,550 | +27 | +1.8 | 78,900 |
| 6/18 | 1,569 | 1,585 | 1,523 | 1,523 | -26 | -1.7 | 79,500 |
| 6/17 | 1,560 | 1,564 | 1,526 | 1,549 | -21 | -1.3 | 93,300 |
| 6/14 | 1,504 | 1,586 | 1,502 | 1,570 | +55 | +3.6 | 181,000 |
| 6/13 | 1,600 | 1,603 | 1,514 | 1,515 | -73 | -4.6 | 164,900 |
| 6/12 | 1,555 | 1,602 | 1,546 | 1,588 | +29 | +1.9 | 127,200 |
| 6/11 | 1,561 | 1,584 | 1,555 | 1,559 | -24 | -1.5 | 130,400 |
| 6/10 | 1,521 | 1,589 | 1,516 | 1,583 | +69 | +4.6 | 201,600 |
| 6/7 | 1,510 | 1,527 | 1,504 | 1,514 | +9 | +0.6 | 104,900 |
| 6/6 | 1,521 | 1,528 | 1,501 | 1,505 | -16 | -1.1 | 129,500 |
| 6/5 | 1,531 | 1,544 | 1,508 | 1,521 | -44 | -2.8 | 131,000 |
| 6/4 | 1,614 | 1,629 | 1,558 | 1,565 | -68 | -4.2 | 163,400 |
| 6/3 | 1,652 | 1,679 | 1,616 | 1,633 | -11 | -0.7 | 113,700 |
| 5/31 | 1,616 | 1,655 | 1,609 | 1,644 | +14 | +0.9 | 257,200 |
| 5/30 | 1,591 | 1,630 | 1,575 | 1,630 | +17 | +1.1 | 127,400 |
| 5/29 | 1,621 | 1,675 | 1,607 | 1,613 | -10 | -0.6 | 161,400 |
| 5/28 | 1,600 | 1,638 | 1,600 | 1,623 | +5 | +0.3 | 106,600 |
| 5/27 | 1,625 | 1,631 | 1,596 | 1,618 | -11 | -0.7 | 113,300 |
| 5/24 | 1,581 | 1,642 | 1,574 | 1,629 | +22 | +1.4 | 174,100 |
| 5/23 | 1,635 | 1,645 | 1,583 | 1,607 | -25 | -1.5 | 143,200 |
| 5/22 | 1,600 | 1,658 | 1,600 | 1,632 | +26 | +1.6 | 221,800 |
| 5/21 | 1,618 | 1,627 | 1,599 | 1,606 | -16 | -1.0 | 119,500 |
| 5/20 | 1,568 | 1,648 | 1,568 | 1,622 | +50 | +3.2 | 208,000 |
| 5/17 | 1,510 | 1,599 | 1,503 | 1,572 | +62 | +4.1 | 215,900 |
| 5/16 | 1,493 | 1,525 | 1,481 | 1,510 | +35 | +2.4 | 114,200 |
| 5/15 | 1,499 | 1,505 | 1,463 | 1,475 | -12 | -0.8 | 73,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて