1934東証P貸借
業種 建設業
ユアテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,679 (24/06/03) | 1,083 (24/01/16) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,679 (24/06/03) | 1,083 (24/01/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,529 | 1,564 | 1,529 | 1,558 | +47 | +3.1 | 150,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/22 | 1,313 | 1,324 | 1,282 | 1,283 | -42 | -3.2 | 178,900 |
| 2/21 | 1,281 | 1,339 | 1,280 | 1,325 | +62 | +4.9 | 276,800 |
| 2/20 | 1,276 | 1,280 | 1,228 | 1,263 | +3 | +0.2 | 128,100 |
| 2/19 | 1,236 | 1,260 | 1,210 | 1,260 | +20 | +1.6 | 140,100 |
| 2/16 | 1,250 | 1,259 | 1,228 | 1,240 | +4 | +0.3 | 132,700 |
| 2/15 | 1,298 | 1,298 | 1,230 | 1,236 | -66 | -5.1 | 247,800 |
| 2/14 | 1,331 | 1,331 | 1,286 | 1,302 | -33 | -2.5 | 159,400 |
| 2/13 | 1,280 | 1,336 | 1,280 | 1,335 | +67 | +5.3 | 236,600 |
| 2/9 | 1,370 | 1,385 | 1,265 | 1,268 | -121 | -8.7 | 269,100 |
| 2/8 | 1,395 | 1,412 | 1,367 | 1,389 | +15 | +1.1 | 277,000 |
| 2/7 | 1,300 | 1,374 | 1,300 | 1,374 | +102 | +8.0 | 430,500 |
| 2/6 | 1,264 | 1,290 | 1,259 | 1,272 | +3 | +0.2 | 136,300 |
| 2/5 | 1,278 | 1,287 | 1,256 | 1,269 | -13 | -1.0 | 166,000 |
| 2/2 | 1,220 | 1,296 | 1,220 | 1,282 | +53 | +4.3 | 264,600 |
| 2/1 | 1,155 | 1,239 | 1,153 | 1,229 | +57 | +4.9 | 259,600 |
| 1/31 | 1,166 | 1,188 | 1,145 | 1,172 | +14 | +1.2 | 240,800 |
| 1/30 | 1,149 | 1,163 | 1,144 | 1,158 | +18 | +1.6 | 139,900 |
| 1/29 | 1,126 | 1,145 | 1,126 | 1,140 | +16 | +1.4 | 48,700 |
| 1/26 | 1,129 | 1,135 | 1,114 | 1,124 | -10 | -0.9 | 87,000 |
| 1/25 | 1,123 | 1,142 | 1,120 | 1,134 | +2 | +0.2 | 63,900 |
| 1/24 | 1,145 | 1,147 | 1,130 | 1,132 | -22 | -1.9 | 71,100 |
| 1/23 | 1,163 | 1,166 | 1,148 | 1,154 | -9 | -0.8 | 72,800 |
| 1/22 | 1,153 | 1,170 | 1,129 | 1,163 | +14 | +1.2 | 141,600 |
| 1/19 | 1,139 | 1,151 | 1,134 | 1,149 | +10 | +0.9 | 133,100 |
| 1/18 | 1,120 | 1,154 | 1,120 | 1,139 | +27 | +2.4 | 116,900 |
| 1/17 | 1,093 | 1,127 | 1,093 | 1,112 | +20 | +1.8 | 106,500 |
| 1/16 | 1,115 | 1,115 | 1,083 | 1,092 | -28 | -2.5 | 89,600 |
| 1/15 | 1,115 | 1,126 | 1,113 | 1,120 | +1 | +0.1 | 51,900 |
| 1/12 | 1,125 | 1,136 | 1,115 | 1,119 | +1 | +0.1 | 70,700 |
| 1/11 | 1,130 | 1,135 | 1,115 | 1,118 | -1 | -0.1 | 87,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
