1934東証P貸借
業種 建設業
ユアテック 株価時系列データ
PTS
1,522.9
円
取引時間外
(15:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,679 (24/06/03) | 1,083 (24/01/16) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,679 (24/06/03) | 1,083 (24/01/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,514 | 1,524 | 1,500 | 1,524 | +14 | +0.9 | 87,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/12 | 1,125 | 1,136 | 1,115 | 1,119 | +1 | +0.1 | 70,700 |
| 1/11 | 1,130 | 1,135 | 1,115 | 1,118 | -1 | -0.1 | 87,500 |
| 1/10 | 1,130 | 1,138 | 1,110 | 1,119 | -11 | -1.0 | 110,100 |
| 1/9 | 1,155 | 1,161 | 1,127 | 1,130 | -26 | -2.3 | 135,100 |
| 1/5 | 1,146 | 1,169 | 1,141 | 1,156 | +25 | +2.2 | 166,700 |
| 1/4 | 1,125 | 1,135 | 1,117 | 1,131 | +7 | +0.6 | 80,300 |
| 12/29 | 1,097 | 1,130 | 1,097 | 1,124 | +27 | +2.5 | 84,000 |
| 12/28 | 1,110 | 1,118 | 1,091 | 1,097 | -15 | -1.4 | 52,500 |
| 12/27 | 1,111 | 1,116 | 1,087 | 1,112 | -4 | -0.4 | 127,200 |
| 12/26 | 1,073 | 1,118 | 1,072 | 1,116 | +57 | +5.4 | 190,100 |
| 12/25 | 1,065 | 1,065 | 1,052 | 1,059 | +8 | +0.8 | 57,600 |
| 12/22 | 1,040 | 1,052 | 1,040 | 1,051 | +15 | +1.5 | 60,800 |
| 12/21 | 1,032 | 1,048 | 1,028 | 1,036 | +4 | +0.4 | 60,900 |
| 12/20 | 1,042 | 1,048 | 1,032 | 1,032 | -5 | -0.5 | 34,500 |
| 12/19 | 1,042 | 1,043 | 1,029 | 1,037 | -5 | -0.5 | 42,100 |
| 12/18 | 1,052 | 1,052 | 1,024 | 1,042 | -22 | -2.1 | 50,800 |
| 12/15 | 1,067 | 1,075 | 1,051 | 1,064 | +13 | +1.2 | 142,000 |
| 12/14 | 1,080 | 1,093 | 1,046 | 1,051 | -31 | -2.9 | 136,000 |
| 12/13 | 1,078 | 1,088 | 1,068 | 1,082 | -2 | -0.2 | 100,700 |
| 12/12 | 1,058 | 1,089 | 1,050 | 1,084 | +39 | +3.7 | 161,300 |
| 12/11 | 1,020 | 1,045 | 1,020 | 1,045 | +32 | +3.2 | 97,600 |
| 12/8 | 1,030 | 1,031 | 1,006 | 1,013 | -17 | -1.7 | 215,700 |
| 12/7 | 1,031 | 1,041 | 1,025 | 1,030 | -10 | -1.0 | 74,800 |
| 12/6 | 1,008 | 1,041 | 1,008 | 1,040 | +34 | +3.4 | 94,900 |
| 12/5 | 1,024 | 1,032 | 1,003 | 1,006 | -17 | -1.7 | 116,500 |
| 12/4 | 1,020 | 1,025 | 1,009 | 1,023 | +2 | +0.2 | 87,400 |
| 12/1 | 1,015 | 1,024 | 1,008 | 1,021 | +18 | +1.8 | 154,100 |
| 11/30 | 980 | 1,009 | 978 | 1,003 | +25 | +2.6 | 163,700 |
| 11/29 | 989 | 995 | 978 | 978 | -11 | -1.1 | 46,000 |
| 11/28 | 974 | 989 | 971 | 989 | +18 | +1.9 | 58,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
