1941東証P貸借
業種 建設業
中電工 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,460 (24/04/15) | 2,162 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,460 (24/04/15) | 2,571 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,580 | 3,460 | 2,571 | 3,105 | +526 | +20.4 | 6,970,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,088 | 2,586 | 2,051 | 2,579 | +491 | +23.5 | 14,660,400 |
| 2022 | 2,127 | 2,198 | 2,015 | 2,088 | -38 | -1.8 | 15,470,000 |
| 2021 | 2,201 | 2,540 | 2,010 | 2,126 | -79 | -3.6 | 18,668,600 |
| 2020 | 2,490 | 2,605 | 1,899 | 2,205 | -327 | -12.9 | 13,853,100 |
| 2019 | 2,264 | 2,651 | 2,146 | 2,532 | +196 | +8.4 | 14,192,900 |
| 2018 | 3,300 | 3,365 | 2,158 | 2,336 | -944 | -28.8 | 15,132,700 |
| 2017 | 2,552 | 3,490 | 2,289 | 3,280 | +699 | +27.1 | 20,103,800 |
| 2016 | 2,634 | 2,823 | 1,892 | 2,581 | -97 | -3.6 | 18,559,100 |
| 2015 | 1,871 | 2,759 | 1,738 | 2,678 | +807 | +43.1 | 22,798,900 |
| 2014 | 1,910 | 1,950 | 1,390 | 1,871 | -39 | -2.0 | 17,824,100 |
| 2013 | 826 | 1,950 | 802 | 1,910 | +1,107 | +137.9 | 19,153,500 |
| 2012 | 831 | 892 | 681 | 803 | -10 | -1.2 | 5,355,500 |
| 2011 | 984 | 1,096 | 791 | 813 | -156 | -16.1 | 9,770,300 |
| 2010 | 1,175 | 1,239 | 811 | 969 | -204 | -17.4 | 13,660,100 |
| 2009 | 1,517 | 1,637 | 1,124 | 1,173 | -345 | -22.7 | 15,521,100 |
| 2008 | 2,030 | 2,030 | 1,113 | 1,518 | -537 | -26.1 | 26,299,300 |
| 2007 | 1,864 | 2,345 | 1,769 | 2,055 | +194 | +10.4 | 23,310,100 |
| 2006 | 2,200 | 2,290 | 1,601 | 1,861 | -369 | -16.6 | 19,362,100 |
| 2005 | 1,609 | 2,440 | 1,560 | 2,230 | +624 | +38.9 | 17,669,300 |
| 2004 | 1,485 | 2,030 | 1,382 | 1,606 | +120 | +8.1 | 9,393,100 |
| 2003 | 1,476 | 1,608 | 1,050 | 1,486 | +11 | +0.8 | 8,519,000 |
| 2002 | 1,699 | 1,981 | 1,330 | 1,475 | -224 | -13.2 | 8,061,700 |
| 2001 | 1,500 | 2,000 | 1,290 | 1,699 | +214 | +14.4 | 7,834,000 |
| 2000 | 1,530 | 1,840 | 1,139 | 1,485 | -68 | -4.4 | 9,612,000 |
| 1999 | 2,388 | 2,490 | 1,480 | 1,553 | -786 | -33.6 | 6,016,305 |
| 1998 | 2,883 | 3,359 | 2,281 | 2,339 | -427 | -15.4 | 4,199,326 |
| 1997 | 3,168 | 3,436 | 2,330 | 2,766 | -181 | -6.1 | 7,221,978 |
| 1996 | 3,168 | 3,627 | 2,771 | 2,947 | -177 | -5.7 | 6,061,580 |
| 1995 | 3,110 | 3,583 | 2,603 | 3,124 | +56 | +1.8 | 8,022,191 |
| 1994 | 2,942 | 3,681 | 2,841 | 3,068 | +126 | +4.3 | 10,046,654 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて