!決算発表予定日 2024/04/26
1941東証P貸借
業種 建設業
中電工 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,460 (24/04/15) | 2,162 (23/06/02) |
年初来高値 | 年初来安値 |
---|---|
3,460 (24/04/15) | 2,571 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 3,075 | 3,460 | 3,040 | 3,175 | +110 | +3.6 | 2,048,000 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/03 | 2,908 | 3,160 | 2,871 | 3,065 | +145 | +5.0 | 1,486,000 |
24/02 | 2,746 | 3,025 | 2,735 | 2,920 | +133 | +4.8 | 1,632,900 |
24/01 | 2,580 | 2,787 | 2,571 | 2,787 | +208 | +8.1 | 1,241,500 |
23/12 | 2,443 | 2,586 | 2,410 | 2,579 | +148 | +6.1 | 1,223,400 |
23/11 | 2,452 | 2,491 | 2,359 | 2,431 | -21 | -0.9 | 996,200 |
23/10 | 2,410 | 2,452 | 2,307 | 2,452 | +37 | +1.5 | 1,254,400 |
23/09 | 2,395 | 2,543 | 2,385 | 2,415 | +25 | +1.1 | 1,420,100 |
23/08 | 2,330 | 2,397 | 2,296 | 2,390 | +60 | +2.6 | 1,010,600 |
23/07 | 2,317 | 2,396 | 2,268 | 2,330 | +31 | +1.4 | 1,110,000 |
23/06 | 2,166 | 2,342 | 2,162 | 2,299 | +124 | +5.7 | 1,353,000 |
23/05 | 2,237 | 2,282 | 2,166 | 2,175 | -50 | -2.3 | 1,385,700 |
23/04 | 2,152 | 2,227 | 2,101 | 2,225 | +91 | +4.3 | 1,044,900 |
23/03 | 2,163 | 2,242 | 2,110 | 2,134 | -23 | -1.1 | 1,660,800 |
23/02 | 2,130 | 2,174 | 2,057 | 2,157 | +17 | +0.8 | 1,246,100 |
23/01 | 2,088 | 2,147 | 2,051 | 2,140 | +52 | +2.5 | 955,200 |
22/12 | 2,104 | 2,104 | 2,041 | 2,088 | +3 | +0.1 | 1,256,200 |
22/11 | 2,059 | 2,125 | 2,023 | 2,085 | +33 | +1.6 | 1,481,100 |
22/10 | 2,096 | 2,131 | 2,043 | 2,052 | -39 | -1.9 | 1,392,100 |
22/09 | 2,130 | 2,172 | 2,091 | 2,091 | -37 | -1.7 | 1,141,600 |
22/08 | 2,145 | 2,165 | 2,084 | 2,128 | -7 | -0.3 | 1,198,600 |
22/07 | 2,142 | 2,172 | 2,107 | 2,135 | -3 | -0.1 | 1,078,400 |
22/06 | 2,077 | 2,143 | 2,057 | 2,138 | +68 | +3.3 | 1,215,700 |
22/05 | 2,091 | 2,121 | 2,031 | 2,070 | -20 | -1.0 | 1,538,500 |
22/04 | 2,060 | 2,155 | 2,015 | 2,090 | +23 | +1.1 | 1,410,900 |
22/03 | 2,159 | 2,188 | 2,064 | 2,067 | -118 | -5.4 | 1,604,800 |
22/02 | 2,130 | 2,198 | 2,096 | 2,185 | +72 | +3.4 | 1,097,200 |
22/01 | 2,127 | 2,150 | 2,089 | 2,113 | -13 | -0.6 | 1,054,900 |
21/12 | 2,010 | 2,173 | 2,010 | 2,126 | +99 | +4.9 | 1,361,800 |
21/11 | 2,268 | 2,268 | 2,013 | 2,027 | -200 | -9.0 | 2,004,000 |
21/10 | 2,257 | 2,307 | 2,213 | 2,227 | -43 | -1.9 | 915,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて