!決算発表予定日 2024/04/26
1941東証P貸借
業種 建設業
中電工 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,460 (24/04/15) | 2,157 (23/04/21) |
年初来高値 | 年初来安値 |
---|---|
3,460 (24/04/15) | 2,571 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/18 | 3,290 | 3,460 | 3,115 | 3,165 | -120 | -3.7 | 622,000 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/12 | 3,285 | +6.3 | 3,209 | 496,000 | 8,400 | 27,800 | 3.31 |
4/5 | 3,090 | +0.8 | 3,149 | 590,200 | 14,300 | 30,700 | 2.15 |
3/29 | 3,065 | -2.7 | 3,061 | 451,400 | 13,100 | 49,500 | 3.78 |
3/22 | 3,150 | +3.6 | 3,102 | 262,200 | 13,600 | 35,500 | 2.61 |
3/15 | 3,040 | +1.3 | 3,004 | 339,200 | 12,700 | 30,800 | 2.43 |
3/8 | 3,000 | +3.3 | 2,936 | 387,600 | 11,700 | 31,200 | 2.67 |
3/1 | 2,905 | -3.7 | 2,932 | 342,100 | 14,800 | 32,600 | 2.20 |
2/22 | 3,015 | +4.2 | 2,972 | 363,300 | 16,800 | 29,100 | 1.73 |
2/16 | 2,893 | +3.3 | 2,883 | 323,700 | 16,000 | 36,600 | 2.29 |
2/9 | 2,800 | +1.8 | 2,843 | 496,000 | 12,700 | 42,300 | 3.33 |
2/2 | 2,750 | +3.3 | 2,755 | 318,500 | 12,600 | 42,400 | 3.37 |
1/26 | 2,663 | -2.2 | 2,698 | 289,700 | 13,800 | 30,100 | 2.18 |
1/19 | 2,722 | +1.1 | 2,734 | 285,200 | 14,500 | 29,100 | 2.01 |
1/12 | 2,692 | +1.4 | 2,696 | 341,900 | 15,000 | 25,900 | 1.73 |
1/5 | 2,654 | +2.9 | 2,624 | 159,600 | ー | ー | ー |
12/29 | 2,579 | +0.4 | 2,565 | 195,100 | 24,600 | 52,100 | 2.12 |
12/22 | 2,569 | +0.7 | 2,550 | 233,200 | 25,800 | 53,500 | 2.07 |
12/15 | 2,551 | +2.0 | 2,551 | 348,500 | 25,400 | 55,000 | 2.17 |
12/8 | 2,501 | +2.5 | 2,483 | 368,500 | 24,300 | 56,700 | 2.33 |
12/1 | 2,440 | -0.3 | 2,430 | 272,500 | 22,800 | 58,900 | 2.58 |
11/24 | 2,446 | +1.1 | 2,416 | 161,700 | 24,300 | 57,200 | 2.35 |
11/17 | 2,419 | +0.0 | 2,401 | 162,000 | 26,000 | 57,100 | 2.20 |
11/10 | 2,420 | -1.1 | 2,409 | 289,100 | 23,400 | 57,000 | 2.44 |
11/2 | 2,447 | +0.5 | 2,442 | 330,100 | 39,800 | 61,900 | 1.56 |
10/27 | 2,436 | +2.7 | 2,388 | 270,900 | 27,000 | 57,300 | 2.12 |
10/20 | 2,372 | +0.7 | 2,374 | 235,100 | 41,400 | 60,800 | 1.47 |
10/13 | 2,356 | -0.6 | 2,383 | 221,800 | 41,400 | 62,400 | 1.51 |
10/6 | 2,371 | -1.8 | 2,367 | 385,500 | 41,800 | 36,500 | 0.87 |
9/29 | 2,415 | -2.9 | 2,470 | 407,600 | 42,500 | 23,600 | 0.56 |
9/22 | 2,486 | -0.6 | 2,502 | 301,100 | 38,900 | 27,900 | 0.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて