1941東証P貸借
業種 建設業
中電工 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,530 (24/07/31) | 2,644 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
3,530 (24/07/31) | 2,571 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/18 | 3,310 | 3,340 | 3,290 | 3,315 | 0 | 0.0 | 107,300 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 3,310 | +0.9 | 3,365 | 227,500 | 3,200 | 35,800 | 11.19 |
7/12 | 3,280 | +3.0 | 3,226 | 295,700 | 2,900 | 36,700 | 12.66 |
7/5 | 3,185 | -1.1 | 3,194 | 217,500 | 1,000 | 41,000 | 41.00 |
6/28 | 3,220 | +2.7 | 3,175 | 196,200 | 1,400 | 42,700 | 30.50 |
6/21 | 3,135 | -0.3 | 3,135 | 205,500 | 1,100 | 43,200 | 39.27 |
6/14 | 3,145 | +1.0 | 3,149 | 225,700 | 1,400 | 42,400 | 30.29 |
6/7 | 3,115 | -5.0 | 3,200 | 174,300 | 1,000 | 42,200 | 42.20 |
5/31 | 3,280 | +3.8 | 3,220 | 287,300 | 2,300 | 42,900 | 18.65 |
5/24 | 3,160 | +1.8 | 3,161 | 208,400 | 1,200 | 44,900 | 37.42 |
5/17 | 3,105 | -0.2 | 3,080 | 191,300 | 1,100 | 46,100 | 41.91 |
5/10 | 3,110 | -1.6 | 3,116 | 220,800 | 3,200 | 48,300 | 15.09 |
5/2 | 3,160 | +0.2 | 3,186 | 307,100 | 3,500 | 49,000 | 14.00 |
4/26 | 3,155 | +1.9 | 3,153 | 359,500 | 4,600 | 28,500 | 6.20 |
4/19 | 3,095 | -5.8 | 3,281 | 666,100 | 4,700 | 29,600 | 6.30 |
4/12 | 3,285 | +6.3 | 3,209 | 496,000 | 8,400 | 27,800 | 3.31 |
4/5 | 3,090 | +0.8 | 3,149 | 590,200 | 14,300 | 30,700 | 2.15 |
3/29 | 3,065 | -2.7 | 3,061 | 451,400 | 13,100 | 49,500 | 3.78 |
3/22 | 3,150 | +3.6 | 3,102 | 262,200 | 13,600 | 35,500 | 2.61 |
3/15 | 3,040 | +1.3 | 3,004 | 339,200 | 12,700 | 30,800 | 2.43 |
3/8 | 3,000 | +3.3 | 2,936 | 387,600 | 11,700 | 31,200 | 2.67 |
3/1 | 2,905 | -3.7 | 2,932 | 342,100 | 14,800 | 32,600 | 2.20 |
2/22 | 3,015 | +4.2 | 2,972 | 363,300 | 16,800 | 29,100 | 1.73 |
2/16 | 2,893 | +3.3 | 2,883 | 323,700 | 16,000 | 36,600 | 2.29 |
2/9 | 2,800 | +1.8 | 2,843 | 496,000 | 12,700 | 42,300 | 3.33 |
2/2 | 2,750 | +3.3 | 2,755 | 318,500 | 12,600 | 42,400 | 3.37 |
1/26 | 2,663 | -2.2 | 2,698 | 289,700 | 13,800 | 30,100 | 2.18 |
1/19 | 2,722 | +1.1 | 2,734 | 285,200 | 14,500 | 29,100 | 2.01 |
1/12 | 2,692 | +1.4 | 2,696 | 341,900 | 15,000 | 25,900 | 1.73 |
1/5 | 2,654 | +2.9 | 2,624 | 159,600 | ー | ー | ー |
12/29 | 2,579 | +0.4 | 2,565 | 195,100 | 24,600 | 52,100 | 2.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて