1941東証P貸借
業種 建設業
中電工 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,460 (24/04/15) | 2,162 (23/06/02) |
年初来高値 | 年初来安値 |
---|---|
3,460 (24/04/15) | 2,571 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 3,150 | 3,200 | 3,105 | 3,160 | -30 | -0.9 | 182,100 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21/10 | 2,257 | 2,307 | 2,213 | 2,227 | -43 | -1.9 | 915,500 |
21/09 | 2,265 | 2,428 | 2,244 | 2,270 | -17 | -0.7 | 1,521,000 |
21/08 | 2,256 | 2,303 | 2,220 | 2,287 | -7 | -0.3 | 1,074,700 |
21/07 | 2,281 | 2,382 | 2,237 | 2,294 | +13 | +0.6 | 864,200 |
21/06 | 2,332 | 2,357 | 2,243 | 2,281 | -48 | -2.1 | 1,078,200 |
21/05 | 2,326 | 2,428 | 2,291 | 2,329 | +8 | +0.3 | 1,272,300 |
21/04 | 2,370 | 2,455 | 2,302 | 2,321 | -40 | -1.7 | 1,291,000 |
21/03 | 2,210 | 2,540 | 2,197 | 2,361 | +170 | +7.8 | 2,895,900 |
21/02 | 2,145 | 2,279 | 2,135 | 2,191 | +66 | +3.1 | 2,221,100 |
21/01 | 2,201 | 2,287 | 2,125 | 2,125 | -80 | -3.6 | 2,168,900 |
20/12 | 2,147 | 2,237 | 2,122 | 2,205 | +73 | +3.4 | 1,408,600 |
20/11 | 2,150 | 2,208 | 2,073 | 2,132 | +12 | +0.6 | 1,511,200 |
20/10 | 2,305 | 2,310 | 2,100 | 2,120 | -178 | -7.8 | 821,400 |
20/09 | 2,286 | 2,421 | 2,217 | 2,298 | +35 | +1.6 | 1,035,200 |
20/08 | 2,185 | 2,354 | 2,165 | 2,263 | +70 | +3.2 | 762,000 |
20/07 | 2,320 | 2,320 | 2,161 | 2,193 | -122 | -5.3 | 730,300 |
20/06 | 2,315 | 2,344 | 2,219 | 2,315 | 0 | 0.0 | 839,400 |
20/05 | 2,160 | 2,342 | 2,114 | 2,315 | +130 | +6.0 | 778,900 |
20/04 | 2,167 | 2,226 | 1,992 | 2,185 | -16 | -0.7 | 1,483,300 |
20/03 | 2,225 | 2,340 | 1,899 | 2,201 | -48 | -2.1 | 2,261,500 |
20/02 | 2,515 | 2,605 | 2,234 | 2,249 | -299 | -11.7 | 1,221,000 |
20/01 | 2,490 | 2,575 | 2,454 | 2,548 | +16 | +0.6 | 1,000,300 |
19/12 | 2,590 | 2,651 | 2,521 | 2,532 | -26 | -1.0 | 847,900 |
19/11 | 2,486 | 2,609 | 2,474 | 2,558 | +52 | +2.1 | 1,325,800 |
19/10 | 2,346 | 2,542 | 2,257 | 2,506 | +168 | +7.2 | 1,713,800 |
19/09 | 2,233 | 2,458 | 2,211 | 2,338 | +91 | +4.1 | 1,327,000 |
19/08 | 2,300 | 2,366 | 2,146 | 2,247 | -144 | -6.0 | 1,342,400 |
19/07 | 2,275 | 2,419 | 2,255 | 2,391 | +151 | +6.7 | 1,331,500 |
19/06 | 2,181 | 2,343 | 2,180 | 2,240 | +32 | +1.5 | 1,189,900 |
19/05 | 2,350 | 2,422 | 2,188 | 2,208 | -63 | -2.8 | 1,043,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて