1942東証P貸借
業種 建設業
関電工 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,349.0 (24/11/14) | 1,321.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,349.0 (24/11/14) | 1,367.0 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 2,224.5 | 2,242.0 | 2,214.0 | 2,240.5 | +23.5 | +1.1 | 288,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/28 | 2,110.0 | 2,123.0 | 2,047.0 | 2,054.0 | -53.0 | -2.5 | 691,700 |
| 10/25 | 2,119.0 | 2,125.0 | 2,084.0 | 2,107.0 | -7.0 | -0.3 | 401,100 |
| 10/24 | 2,091.0 | 2,119.0 | 2,078.0 | 2,114.0 | +10.0 | +0.5 | 399,000 |
| 10/23 | 2,153.0 | 2,158.0 | 2,096.0 | 2,104.0 | -69.0 | -3.2 | 407,700 |
| 10/22 | 2,224.0 | 2,232.0 | 2,159.0 | 2,173.0 | -55.0 | -2.5 | 451,100 |
| 10/21 | 2,217.0 | 2,241.0 | 2,197.0 | 2,228.0 | +11.0 | +0.5 | 396,800 |
| 10/18 | 2,240.0 | 2,248.0 | 2,210.0 | 2,217.0 | +3.0 | +0.1 | 370,900 |
| 10/17 | 2,248.0 | 2,248.0 | 2,200.0 | 2,214.0 | -8.0 | -0.4 | 477,900 |
| 10/16 | 2,218.0 | 2,242.0 | 2,199.0 | 2,222.0 | +20.0 | +0.9 | 617,000 |
| 10/15 | 2,151.0 | 2,215.0 | 2,151.0 | 2,202.0 | +55.0 | +2.6 | 540,900 |
| 10/11 | 2,133.0 | 2,156.0 | 2,126.0 | 2,147.0 | +14.0 | +0.7 | 360,200 |
| 10/10 | 2,146.0 | 2,168.0 | 2,127.0 | 2,133.0 | -49.0 | -2.3 | 467,000 |
| 10/9 | 2,210.0 | 2,226.0 | 2,165.0 | 2,182.0 | -10.0 | -0.5 | 530,500 |
| 10/8 | 2,164.0 | 2,214.0 | 2,130.0 | 2,192.0 | +19.0 | +0.9 | 569,400 |
| 10/7 | 2,190.0 | 2,199.0 | 2,162.0 | 2,173.0 | -29.0 | -1.3 | 606,900 |
| 10/4 | 2,171.0 | 2,211.0 | 2,164.0 | 2,202.0 | +31.0 | +1.4 | 507,000 |
| 10/3 | 2,248.0 | 2,260.0 | 2,168.0 | 2,171.0 | -27.0 | -1.2 | 462,900 |
| 10/2 | 2,239.0 | 2,253.0 | 2,190.0 | 2,198.0 | -18.0 | -0.8 | 490,300 |
| 10/1 | 2,250.0 | 2,262.0 | 2,209.0 | 2,216.0 | -10.0 | -0.5 | 395,900 |
| 9/30 | 2,197.0 | 2,251.0 | 2,186.0 | 2,226.0 | -21.0 | -0.9 | 580,200 |
| 9/27 | 2,235.0 | 2,288.0 | 2,232.0 | 2,247.0 | -25.0 | -1.1 | 593,000 |
| 9/26 | 2,199.0 | 2,289.0 | 2,193.0 | 2,272.0 | +114.0 | +5.3 | 1,040,300 |
| 9/25 | 2,191.0 | 2,192.0 | 2,142.0 | 2,158.0 | -33.0 | -1.5 | 574,500 |
| 9/24 | 2,200.0 | 2,200.0 | 2,161.0 | 2,191.0 | +29.0 | +1.3 | 983,200 |
| 9/20 | 2,182.0 | 2,194.0 | 2,150.0 | 2,162.0 | -10.0 | -0.5 | 924,100 |
| 9/19 | 2,185.0 | 2,195.0 | 2,148.0 | 2,172.0 | -13.0 | -0.6 | 707,200 |
| 9/18 | 2,199.0 | 2,205.0 | 2,151.0 | 2,185.0 | -28.0 | -1.3 | 488,400 |
| 9/17 | 2,174.0 | 2,213.0 | 2,156.0 | 2,213.0 | +63.0 | +2.9 | 498,000 |
| 9/13 | 2,157.0 | 2,183.0 | 2,143.0 | 2,150.0 | -8.0 | -0.4 | 529,900 |
| 9/12 | 2,247.0 | 2,250.0 | 2,130.0 | 2,158.0 | -89.0 | -4.0 | 1,331,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
