決算new！
2024/04/26 発表
今期経常は11％減益、前期配当を6円増額・今期は2円増配へ
1942東証P貸借
業種 建設業
関電工 株価時系列データ
PTS
1,800.3
円
取引時間外
(22:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,980 (24/04/26) | 1,008 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,980 (24/04/26) | 1,367 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,817 | 1,842 | 1,801 | 1,813 | +7 | +0.4 | 704,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,685 | 1,717 | 1,677 | 1,682 | +11 | +0.7 | 543,500 |
| 3/15 | 1,690 | 1,695 | 1,666 | 1,671 | -23 | -1.4 | 906,100 |
| 3/14 | 1,709 | 1,709 | 1,670 | 1,694 | -18 | -1.1 | 999,000 |
| 3/13 | 1,752 | 1,758 | 1,711 | 1,712 | -32 | -1.8 | 396,800 |
| 3/12 | 1,729 | 1,746 | 1,694 | 1,744 | +7 | +0.4 | 280,300 |
| 3/11 | 1,761 | 1,767 | 1,712 | 1,737 | -49 | -2.7 | 330,400 |
| 3/8 | 1,750 | 1,800 | 1,748 | 1,786 | +15 | +0.9 | 535,300 |
| 3/7 | 1,773 | 1,787 | 1,762 | 1,771 | +17 | +1.0 | 471,500 |
| 3/6 | 1,749 | 1,764 | 1,744 | 1,754 | +5 | +0.3 | 474,400 |
| 3/5 | 1,720 | 1,762 | 1,717 | 1,749 | +36 | +2.1 | 621,300 |
| 3/4 | 1,710 | 1,731 | 1,691 | 1,713 | +8 | +0.5 | 602,400 |
| 3/1 | 1,712 | 1,727 | 1,686 | 1,705 | -4 | -0.2 | 669,800 |
| 2/29 | 1,675 | 1,721 | 1,675 | 1,709 | +51 | +3.1 | 1,073,400 |
| 2/28 | 1,650 | 1,673 | 1,646 | 1,658 | +37 | +2.3 | 742,800 |
| 2/27 | 1,606 | 1,628 | 1,595 | 1,621 | +26 | +1.6 | 620,900 |
| 2/26 | 1,615 | 1,630 | 1,588 | 1,595 | -5 | -0.3 | 258,500 |
| 2/22 | 1,601 | 1,605 | 1,588 | 1,600 | +5 | +0.3 | 314,300 |
| 2/21 | 1,600 | 1,615 | 1,590 | 1,595 | +29 | +1.9 | 408,300 |
| 2/20 | 1,593 | 1,602 | 1,557 | 1,566 | -27 | -1.7 | 434,100 |
| 2/19 | 1,560 | 1,603 | 1,558 | 1,593 | +30 | +1.9 | 302,500 |
| 2/16 | 1,582 | 1,582 | 1,563 | 1,563 | -1 | -0.1 | 303,800 |
| 2/15 | 1,584 | 1,586 | 1,540 | 1,564 | -17 | -1.1 | 427,100 |
| 2/14 | 1,601 | 1,615 | 1,566 | 1,581 | -32 | -2.0 | 502,900 |
| 2/13 | 1,583 | 1,613 | 1,577 | 1,613 | +54 | +3.5 | 513,000 |
| 2/9 | 1,606 | 1,606 | 1,552 | 1,559 | -51 | -3.2 | 467,400 |
| 2/8 | 1,629 | 1,638 | 1,591 | 1,610 | -7 | -0.4 | 551,500 |
| 2/7 | 1,556 | 1,625 | 1,551 | 1,617 | +58 | +3.7 | 615,500 |
| 2/6 | 1,582 | 1,588 | 1,558 | 1,559 | -28 | -1.8 | 515,000 |
| 2/5 | 1,621 | 1,632 | 1,583 | 1,587 | -27 | -1.7 | 382,500 |
| 2/2 | 1,608 | 1,639 | 1,595 | 1,614 | +13 | +0.8 | 802,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて