決算new！
2024/04/26 発表
今期経常は11％減益、前期配当を6円増額・今期は2円増配へ
1942東証P貸借
業種 建設業
関電工 株価時系列データ
PTS
1,800.3
円
取引時間外
(22:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,980 (24/04/26) | 1,008 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,980 (24/04/26) | 1,367 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,794 | 1,842 | 1,726 | 1,813 | +41 | +2.3 | 4,155,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,826 | 1,980 | 1,666 | 1,772 | -14 | -0.8 | 6,431,100 |
| 4/19 | 1,858 | 1,937 | 1,765 | 1,786 | -77 | -4.1 | 4,619,900 |
| 4/12 | 1,686 | 1,960 | 1,680 | 1,863 | +175 | +10.4 | 3,687,100 |
| 4/5 | 1,748 | 1,755 | 1,640 | 1,688 | -61 | -3.5 | 2,040,900 |
| 3/29 | 1,752 | 1,781 | 1,694 | 1,749 | -1 | -0.1 | 2,246,200 |
| 3/22 | 1,685 | 1,760 | 1,673 | 1,750 | +79 | +4.7 | 2,309,200 |
| 3/15 | 1,761 | 1,767 | 1,666 | 1,671 | -115 | -6.4 | 2,912,600 |
| 3/8 | 1,710 | 1,800 | 1,691 | 1,786 | +81 | +4.8 | 2,704,900 |
| 3/1 | 1,615 | 1,727 | 1,588 | 1,705 | +105 | +6.6 | 3,365,400 |
| 2/22 | 1,560 | 1,615 | 1,557 | 1,600 | +37 | +2.4 | 1,459,200 |
| 2/16 | 1,583 | 1,615 | 1,540 | 1,563 | +4 | +0.3 | 1,746,800 |
| 2/9 | 1,621 | 1,638 | 1,551 | 1,559 | -55 | -3.4 | 2,531,900 |
| 2/2 | 1,438 | 1,639 | 1,415 | 1,614 | +194 | +13.7 | 4,675,000 |
| 1/26 | 1,460 | 1,507 | 1,406 | 1,420 | -17 | -1.2 | 2,222,800 |
| 1/19 | 1,390 | 1,450 | 1,386 | 1,437 | +47 | +3.4 | 2,003,900 |
| 1/12 | 1,378 | 1,420 | 1,371 | 1,390 | +20 | +1.5 | 1,288,300 |
| 1/5 | 1,399 | 1,402 | 1,367 | 1,370 | -8 | -0.6 | 411,900 |
| 12/29 | 1,351 | 1,380 | 1,333 | 1,378 | +29 | +2.2 | 1,284,600 |
| 12/22 | 1,342 | 1,367 | 1,321 | 1,349 | -23 | -1.7 | 1,703,400 |
| 12/15 | 1,374 | 1,420 | 1,354 | 1,372 | +28 | +2.1 | 1,659,600 |
| 12/8 | 1,364 | 1,409 | 1,335 | 1,344 | -25 | -1.8 | 2,062,800 |
| 12/1 | 1,336 | 1,374 | 1,311 | 1,369 | +32 | +2.4 | 1,736,700 |
| 11/24 | 1,340 | 1,349 | 1,282 | 1,337 | -16 | -1.2 | 1,565,300 |
| 11/17 | 1,415 | 1,416 | 1,310 | 1,353 | -52 | -3.7 | 1,842,600 |
| 11/10 | 1,419 | 1,435 | 1,339 | 1,405 | +1 | +0.1 | 1,911,600 |
| 11/2 | 1,320 | 1,440 | 1,294 | 1,404 | +85 | +6.4 | 4,652,100 |
| 10/27 | 1,316 | 1,339 | 1,295 | 1,319 | -1 | -0.1 | 2,145,100 |
| 10/20 | 1,294 | 1,332 | 1,281 | 1,320 | +10 | +0.8 | 1,829,500 |
| 10/13 | 1,368 | 1,375 | 1,304 | 1,310 | -37 | -2.8 | 2,162,600 |
| 10/6 | 1,387 | 1,417 | 1,280 | 1,347 | -30 | -2.2 | 2,760,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて