!決算発表予定日 2024/04/26
1942東証P貸借
業種 建設業
関電工 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,960 (24/04/12) | 942 (23/04/21) |
年初来高値 | 年初来安値 |
---|---|
1,960 (24/04/12) | 1,367 (24/01/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/19 | 1,783 | 1,818 | 1,765 | 1,786 | -14 | -0.8 | 1,170,000 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/18 | 1,843 | 1,848 | 1,789 | 1,800 | -47 | -2.5 | 994,600 |
4/17 | 1,857 | 1,872 | 1,820 | 1,847 | -16 | -0.9 | 690,500 |
4/16 | 1,895 | 1,930 | 1,841 | 1,863 | -27 | -1.4 | 791,900 |
4/15 | 1,858 | 1,937 | 1,844 | 1,890 | +27 | +1.5 | 972,900 |
4/12 | 1,905 | 1,960 | 1,856 | 1,863 | -23 | -1.2 | 1,272,700 |
4/11 | 1,783 | 1,895 | 1,765 | 1,886 | +106 | +6.0 | 1,227,900 |
4/10 | 1,745 | 1,789 | 1,741 | 1,780 | +48 | +2.8 | 417,400 |
4/9 | 1,723 | 1,744 | 1,716 | 1,732 | +15 | +0.9 | 373,800 |
4/8 | 1,686 | 1,719 | 1,680 | 1,717 | +29 | +1.7 | 395,300 |
4/5 | 1,650 | 1,697 | 1,645 | 1,688 | +9 | +0.5 | 482,600 |
4/4 | 1,677 | 1,697 | 1,663 | 1,679 | +13 | +0.8 | 298,300 |
4/3 | 1,655 | 1,674 | 1,640 | 1,666 | -7 | -0.4 | 522,300 |
4/2 | 1,693 | 1,704 | 1,668 | 1,673 | -32 | -1.9 | 361,900 |
4/1 | 1,748 | 1,755 | 1,700 | 1,705 | -44 | -2.5 | 375,800 |
3/29 | 1,719 | 1,759 | 1,709 | 1,749 | +26 | +1.5 | 374,000 |
3/28 | 1,734 | 1,751 | 1,694 | 1,723 | -36 | -2.1 | 546,600 |
3/27 | 1,751 | 1,781 | 1,743 | 1,759 | +23 | +1.3 | 629,000 |
3/26 | 1,720 | 1,743 | 1,708 | 1,736 | +8 | +0.5 | 315,700 |
3/25 | 1,752 | 1,762 | 1,728 | 1,728 | -22 | -1.3 | 380,900 |
3/22 | 1,732 | 1,760 | 1,727 | 1,750 | +36 | +2.1 | 634,100 |
3/21 | 1,681 | 1,725 | 1,680 | 1,714 | +31 | +1.8 | 589,500 |
3/19 | 1,675 | 1,700 | 1,673 | 1,683 | +1 | +0.1 | 542,100 |
3/18 | 1,685 | 1,717 | 1,677 | 1,682 | +11 | +0.7 | 543,500 |
3/15 | 1,690 | 1,695 | 1,666 | 1,671 | -23 | -1.4 | 906,100 |
3/14 | 1,709 | 1,709 | 1,670 | 1,694 | -18 | -1.1 | 999,000 |
3/13 | 1,752 | 1,758 | 1,711 | 1,712 | -32 | -1.8 | 396,800 |
3/12 | 1,729 | 1,746 | 1,694 | 1,744 | +7 | +0.4 | 280,300 |
3/11 | 1,761 | 1,767 | 1,712 | 1,737 | -49 | -2.7 | 330,400 |
3/8 | 1,750 | 1,800 | 1,748 | 1,786 | +15 | +0.9 | 535,300 |
3/7 | 1,773 | 1,787 | 1,762 | 1,771 | +17 | +1.0 | 471,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて