1945東証P貸借
業種 建設業
東京エネシス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,493 (24/04/12) | 971 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,493 (24/04/12) | 971 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 1,044 | 1,060 | 1,044 | 1,057 | +13 | +1.3 | 20,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/28 | 1,052 | 1,057 | 1,043 | 1,050 | -9 | -0.9 | 43,900 |
| 12/27 | 1,050 | 1,060 | 1,043 | 1,059 | +8 | +0.8 | 83,000 |
| 12/26 | 1,035 | 1,051 | 1,035 | 1,051 | +19 | +1.8 | 52,000 |
| 12/25 | 1,048 | 1,055 | 1,032 | 1,032 | -10 | -1.0 | 37,300 |
| 12/22 | 1,055 | 1,056 | 1,040 | 1,042 | -6 | -0.6 | 52,100 |
| 12/21 | 1,018 | 1,055 | 1,017 | 1,048 | +16 | +1.6 | 74,800 |
| 12/20 | 1,030 | 1,037 | 1,027 | 1,032 | +5 | +0.5 | 49,900 |
| 12/19 | 1,023 | 1,027 | 1,013 | 1,027 | +10 | +1.0 | 31,100 |
| 12/18 | 1,000 | 1,019 | 995 | 1,017 | +9 | +0.9 | 51,000 |
| 12/15 | 1,000 | 1,012 | 985 | 1,008 | +8 | +0.8 | 76,400 |
| 12/14 | 1,025 | 1,031 | 996 | 1,000 | -23 | -2.3 | 108,200 |
| 12/13 | 1,025 | 1,047 | 1,022 | 1,023 | +1 | +0.1 | 101,100 |
| 12/12 | 1,033 | 1,040 | 1,004 | 1,022 | -17 | -1.6 | 169,700 |
| 12/11 | 995 | 1,071 | 990 | 1,039 | +58 | +5.9 | 525,800 |
| 12/8 | 992 | 998 | 977 | 981 | -14 | -1.4 | 65,800 |
| 12/7 | 991 | 1,002 | 985 | 995 | +2 | +0.2 | 68,200 |
| 12/6 | 967 | 999 | 967 | 993 | +26 | +2.7 | 80,600 |
| 12/5 | 976 | 976 | 967 | 967 | -6 | -0.6 | 31,000 |
| 12/4 | 976 | 980 | 969 | 973 | +7 | +0.7 | 40,500 |
| 12/1 | 966 | 970 | 962 | 966 | +1 | +0.1 | 23,800 |
| 11/30 | 953 | 965 | 953 | 965 | +6 | +0.6 | 44,400 |
| 11/29 | 966 | 968 | 958 | 959 | -8 | -0.8 | 14,100 |
| 11/28 | 962 | 967 | 958 | 967 | +11 | +1.2 | 32,500 |
| 11/27 | 965 | 965 | 954 | 956 | -1 | -0.1 | 28,600 |
| 11/24 | 960 | 960 | 952 | 957 | +2 | +0.2 | 19,400 |
| 11/22 | 953 | 962 | 952 | 955 | -1 | -0.1 | 20,200 |
| 11/21 | 953 | 958 | 950 | 956 | +3 | +0.3 | 21,900 |
| 11/20 | 964 | 971 | 953 | 953 | -16 | -1.7 | 33,700 |
| 11/17 | 954 | 969 | 954 | 969 | +14 | +1.5 | 17,400 |
| 11/16 | 954 | 960 | 952 | 955 | +3 | +0.3 | 20,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
