！決算発表予定日 2024/11/05
1945東証P貸借
業種 建設業
東京エネシス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,493 (24/04/12) | 938 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,493 (24/04/12) | 971 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/9 | 1,146 | 1,154 | 1,132 | 1,141 | -3 | -0.3 | 31,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,136 | 1,159 | 1,136 | 1,144 | -1 | -0.1 | 44,800 |
| 10/7 | 1,159 | 1,159 | 1,141 | 1,145 | +8 | +0.7 | 27,800 |
| 10/4 | 1,140 | 1,140 | 1,128 | 1,137 | +9 | +0.8 | 21,200 |
| 10/3 | 1,140 | 1,144 | 1,123 | 1,128 | +18 | +1.6 | 30,200 |
| 10/2 | 1,118 | 1,125 | 1,103 | 1,110 | -3 | -0.3 | 25,600 |
| 10/1 | 1,105 | 1,116 | 1,103 | 1,113 | +8 | +0.7 | 23,900 |
| 9/30 | 1,110 | 1,125 | 1,098 | 1,105 | -35 | -3.1 | 54,600 |
| 9/27 | 1,150 | 1,150 | 1,121 | 1,140 | -16 | -1.4 | 60,200 |
| 9/26 | 1,131 | 1,161 | 1,128 | 1,156 | +33 | +2.9 | 69,200 |
| 9/25 | 1,121 | 1,134 | 1,117 | 1,123 | 0 | 0.0 | 31,600 |
| 9/24 | 1,133 | 1,141 | 1,121 | 1,123 | +16 | +1.5 | 56,200 |
| 9/20 | 1,100 | 1,130 | 1,100 | 1,107 | +11 | +1.0 | 87,200 |
| 9/19 | 1,106 | 1,106 | 1,088 | 1,096 | +5 | +0.5 | 62,700 |
| 9/18 | 1,095 | 1,097 | 1,081 | 1,091 | +3 | +0.3 | 32,600 |
| 9/17 | 1,097 | 1,104 | 1,073 | 1,088 | +2 | +0.2 | 32,000 |
| 9/13 | 1,078 | 1,094 | 1,073 | 1,086 | -3 | -0.3 | 49,100 |
| 9/12 | 1,092 | 1,107 | 1,078 | 1,089 | +3 | +0.3 | 52,500 |
| 9/11 | 1,107 | 1,112 | 1,083 | 1,086 | -29 | -2.6 | 48,300 |
| 9/10 | 1,130 | 1,130 | 1,112 | 1,115 | -8 | -0.7 | 21,400 |
| 9/9 | 1,117 | 1,129 | 1,107 | 1,123 | -8 | -0.7 | 33,400 |
| 9/6 | 1,156 | 1,156 | 1,120 | 1,131 | -15 | -1.3 | 45,600 |
| 9/5 | 1,144 | 1,163 | 1,137 | 1,146 | +2 | +0.2 | 31,900 |
| 9/4 | 1,160 | 1,165 | 1,144 | 1,144 | -45 | -3.8 | 86,200 |
| 9/3 | 1,194 | 1,199 | 1,186 | 1,189 | -6 | -0.5 | 21,800 |
| 9/2 | 1,204 | 1,204 | 1,182 | 1,195 | 0 | 0.0 | 22,900 |
| 8/30 | 1,189 | 1,212 | 1,187 | 1,195 | +25 | +2.1 | 41,400 |
| 8/29 | 1,164 | 1,181 | 1,155 | 1,170 | +5 | +0.4 | 93,800 |
| 8/28 | 1,206 | 1,208 | 1,165 | 1,165 | -5 | -0.4 | 41,400 |
| 8/27 | 1,165 | 1,181 | 1,158 | 1,170 | +16 | +1.4 | 21,900 |
| 8/26 | 1,150 | 1,154 | 1,141 | 1,154 | +7 | +0.6 | 19,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
