！決算発表予定日 2024/05/08
1945東証P貸借
業種 建設業
東京エネシス 株価時系列データ
PTS
1,293.8
円
(13:20)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,493 (24/04/12) | 895 (23/04/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,493 (24/04/12) | 1,002 (24/01/24) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,306 | 1,323 | 1,261 | 1,293 | -27 | -2.1 | 97,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,301 | 1,332 | 1,300 | 1,320 | +3 | +0.2 | 55,100 |
| 4/17 | 1,347 | 1,357 | 1,306 | 1,317 | -16 | -1.2 | 129,300 |
| 4/16 | 1,380 | 1,383 | 1,328 | 1,333 | -57 | -4.1 | 188,400 |
| 4/15 | 1,348 | 1,401 | 1,327 | 1,390 | +19 | +1.4 | 229,200 |
| 4/12 | 1,450 | 1,493 | 1,365 | 1,371 | +54 | +4.1 | 645,500 |
| 4/11 | 1,259 | 1,325 | 1,259 | 1,317 | +41 | +3.2 | 102,600 |
| 4/10 | 1,235 | 1,279 | 1,229 | 1,276 | +36 | +2.9 | 95,500 |
| 4/9 | 1,236 | 1,247 | 1,221 | 1,240 | +10 | +0.8 | 49,900 |
| 4/8 | 1,209 | 1,233 | 1,202 | 1,230 | +44 | +3.7 | 74,600 |
| 4/5 | 1,185 | 1,203 | 1,173 | 1,186 | -28 | -2.3 | 76,600 |
| 4/4 | 1,207 | 1,230 | 1,189 | 1,214 | +16 | +1.3 | 70,200 |
| 4/3 | 1,185 | 1,204 | 1,176 | 1,198 | +10 | +0.8 | 49,400 |
| 4/2 | 1,206 | 1,211 | 1,181 | 1,188 | -25 | -2.1 | 53,500 |
| 4/1 | 1,250 | 1,257 | 1,210 | 1,213 | -37 | -3.0 | 63,600 |
| 3/29 | 1,249 | 1,263 | 1,244 | 1,250 | +25 | +2.0 | 77,900 |
| 3/28 | 1,258 | 1,261 | 1,219 | 1,225 | -31 | -2.5 | 132,800 |
| 3/27 | 1,243 | 1,269 | 1,242 | 1,256 | +19 | +1.5 | 107,100 |
| 3/26 | 1,210 | 1,244 | 1,201 | 1,237 | +26 | +2.2 | 69,600 |
| 3/25 | 1,234 | 1,236 | 1,207 | 1,211 | -17 | -1.4 | 66,100 |
| 3/22 | 1,210 | 1,245 | 1,210 | 1,228 | -9 | -0.7 | 76,000 |
| 3/21 | 1,214 | 1,258 | 1,213 | 1,237 | +35 | +2.9 | 89,200 |
| 3/19 | 1,200 | 1,209 | 1,187 | 1,202 | +2 | +0.2 | 65,300 |
| 3/18 | 1,220 | 1,229 | 1,200 | 1,200 | -27 | -2.2 | 62,900 |
| 3/15 | 1,189 | 1,235 | 1,180 | 1,227 | +28 | +2.3 | 124,000 |
| 3/14 | 1,174 | 1,201 | 1,170 | 1,199 | +25 | +2.1 | 59,000 |
| 3/13 | 1,203 | 1,203 | 1,172 | 1,174 | -17 | -1.4 | 44,000 |
| 3/12 | 1,192 | 1,192 | 1,162 | 1,191 | -8 | -0.7 | 74,200 |
| 3/11 | 1,182 | 1,213 | 1,173 | 1,199 | +17 | +1.4 | 167,400 |
| 3/8 | 1,139 | 1,182 | 1,139 | 1,182 | +46 | +4.1 | 133,800 |
| 3/7 | 1,126 | 1,141 | 1,114 | 1,136 | +19 | +1.7 | 100,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて