1945東証P貸借
業種 建設業
東京エネシス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,493 (24/04/12) | 971 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,493 (24/04/12) | 971 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 1,052 | 1,058 | 1,044 | 1,044 | +2 | +0.2 | 30,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/7 | 1,075 | 1,084 | 1,065 | 1,069 | 0 | 0.0 | 97,000 |
| 11/6 | 1,066 | 1,090 | 1,055 | 1,069 | -84 | -7.3 | 320,600 |
| 11/5 | 1,141 | 1,153 | 1,126 | 1,153 | +18 | +1.6 | 59,700 |
| 11/1 | 1,132 | 1,145 | 1,128 | 1,135 | -7 | -0.6 | 41,900 |
| 10/31 | 1,151 | 1,151 | 1,131 | 1,142 | -9 | -0.8 | 43,400 |
| 10/30 | 1,149 | 1,163 | 1,145 | 1,151 | +14 | +1.2 | 236,400 |
| 10/29 | 1,126 | 1,137 | 1,119 | 1,137 | +16 | +1.4 | 45,200 |
| 10/28 | 1,114 | 1,124 | 1,103 | 1,121 | +4 | +0.4 | 49,000 |
| 10/25 | 1,156 | 1,156 | 1,113 | 1,117 | -35 | -3.0 | 90,000 |
| 10/24 | 1,155 | 1,165 | 1,150 | 1,152 | -13 | -1.1 | 44,200 |
| 10/23 | 1,178 | 1,197 | 1,165 | 1,165 | -4 | -0.3 | 42,300 |
| 10/22 | 1,201 | 1,201 | 1,157 | 1,169 | -17 | -1.4 | 58,000 |
| 10/21 | 1,187 | 1,195 | 1,168 | 1,186 | +1 | +0.1 | 68,800 |
| 10/18 | 1,196 | 1,222 | 1,176 | 1,185 | +19 | +1.6 | 197,300 |
| 10/17 | 1,142 | 1,178 | 1,140 | 1,166 | +29 | +2.6 | 71,000 |
| 10/16 | 1,147 | 1,157 | 1,135 | 1,137 | -11 | -1.0 | 35,500 |
| 10/15 | 1,150 | 1,155 | 1,141 | 1,148 | +2 | +0.2 | 31,300 |
| 10/11 | 1,139 | 1,151 | 1,138 | 1,146 | +8 | +0.7 | 22,100 |
| 10/10 | 1,150 | 1,150 | 1,134 | 1,138 | -3 | -0.3 | 31,700 |
| 10/9 | 1,146 | 1,154 | 1,132 | 1,141 | -3 | -0.3 | 31,400 |
| 10/8 | 1,136 | 1,159 | 1,136 | 1,144 | -1 | -0.1 | 44,800 |
| 10/7 | 1,159 | 1,159 | 1,141 | 1,145 | +8 | +0.7 | 27,800 |
| 10/4 | 1,140 | 1,140 | 1,128 | 1,137 | +9 | +0.8 | 21,200 |
| 10/3 | 1,140 | 1,144 | 1,123 | 1,128 | +18 | +1.6 | 30,200 |
| 10/2 | 1,118 | 1,125 | 1,103 | 1,110 | -3 | -0.3 | 25,600 |
| 10/1 | 1,105 | 1,116 | 1,103 | 1,113 | +8 | +0.7 | 23,900 |
| 9/30 | 1,110 | 1,125 | 1,098 | 1,105 | -35 | -3.1 | 54,600 |
| 9/27 | 1,150 | 1,150 | 1,121 | 1,140 | -16 | -1.4 | 60,200 |
| 9/26 | 1,131 | 1,161 | 1,128 | 1,156 | +33 | +2.9 | 69,200 |
| 9/25 | 1,121 | 1,134 | 1,117 | 1,123 | 0 | 0.0 | 31,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
