！決算発表予定日 2024/05/08
1945東証P貸借
業種 建設業
東京エネシス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,493 (24/04/12) | 916 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,493 (24/04/12) | 1,002 (24/01/24) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,352 | 1,352 | 1,312 | 1,312 | -40 | -3.0 | 48,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/15 | 1,189 | 1,235 | 1,180 | 1,227 | +28 | +2.3 | 124,000 |
| 3/14 | 1,174 | 1,201 | 1,170 | 1,199 | +25 | +2.1 | 59,000 |
| 3/13 | 1,203 | 1,203 | 1,172 | 1,174 | -17 | -1.4 | 44,000 |
| 3/12 | 1,192 | 1,192 | 1,162 | 1,191 | -8 | -0.7 | 74,200 |
| 3/11 | 1,182 | 1,213 | 1,173 | 1,199 | +17 | +1.4 | 167,400 |
| 3/8 | 1,139 | 1,182 | 1,139 | 1,182 | +46 | +4.1 | 133,800 |
| 3/7 | 1,126 | 1,141 | 1,114 | 1,136 | +19 | +1.7 | 100,000 |
| 3/6 | 1,100 | 1,130 | 1,100 | 1,117 | +1 | +0.1 | 59,800 |
| 3/5 | 1,102 | 1,121 | 1,095 | 1,116 | +4 | +0.4 | 73,100 |
| 3/4 | 1,125 | 1,125 | 1,104 | 1,112 | -15 | -1.3 | 98,200 |
| 3/1 | 1,132 | 1,138 | 1,120 | 1,127 | -8 | -0.7 | 61,500 |
| 2/29 | 1,154 | 1,155 | 1,131 | 1,135 | -12 | -1.1 | 47,300 |
| 2/28 | 1,140 | 1,155 | 1,138 | 1,147 | +6 | +0.5 | 67,700 |
| 2/27 | 1,135 | 1,154 | 1,135 | 1,141 | +6 | +0.5 | 50,200 |
| 2/26 | 1,160 | 1,160 | 1,135 | 1,135 | -19 | -1.7 | 51,700 |
| 2/22 | 1,145 | 1,159 | 1,143 | 1,154 | +4 | +0.4 | 41,700 |
| 2/21 | 1,149 | 1,164 | 1,142 | 1,150 | -6 | -0.5 | 45,700 |
| 2/20 | 1,180 | 1,180 | 1,156 | 1,156 | -9 | -0.8 | 49,900 |
| 2/19 | 1,144 | 1,166 | 1,143 | 1,165 | +10 | +0.9 | 69,600 |
| 2/16 | 1,129 | 1,157 | 1,127 | 1,155 | +27 | +2.4 | 89,000 |
| 2/15 | 1,121 | 1,138 | 1,116 | 1,128 | +8 | +0.7 | 62,900 |
| 2/14 | 1,129 | 1,137 | 1,118 | 1,120 | -13 | -1.2 | 57,100 |
| 2/13 | 1,121 | 1,134 | 1,108 | 1,133 | +26 | +2.4 | 105,900 |
| 2/9 | 1,148 | 1,151 | 1,106 | 1,107 | -49 | -4.2 | 130,800 |
| 2/8 | 1,156 | 1,161 | 1,131 | 1,156 | +5 | +0.4 | 96,300 |
| 2/7 | 1,148 | 1,177 | 1,138 | 1,151 | +3 | +0.3 | 129,400 |
| 2/6 | 1,177 | 1,177 | 1,141 | 1,148 | -20 | -1.7 | 256,200 |
| 2/5 | 1,230 | 1,250 | 1,152 | 1,168 | +118 | +11.2 | 943,200 |
| 2/2 | 1,048 | 1,065 | 1,035 | 1,050 | +10 | +1.0 | 111,400 |
| 2/1 | 1,035 | 1,045 | 1,028 | 1,040 | +5 | +0.5 | 34,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて