1945東証P貸借
業種 建設業
東京エネシス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,493 (24/04/12) | 916 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,493 (24/04/12) | 1,002 (24/01/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/16 | 1,290 | 1,325 | 1,281 | 1,295 | +1 | +0.1 | 302,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,294 | -2.4 | 1,297 | 532,200 | 15,200 | 323,600 | 21.29 |
| 5/2 | 1,326 | +1.7 | 1,337 | 178,100 | 17,000 | 307,500 | 18.09 |
| 4/26 | 1,304 | +1.2 | 1,317 | 358,700 | 17,500 | 318,200 | 18.18 |
| 4/19 | 1,288 | -6.1 | 1,337 | 735,300 | 16,200 | 240,900 | 14.87 |
| 4/12 | 1,371 | +15.6 | 1,361 | 968,100 | 23,200 | 220,900 | 9.52 |
| 4/5 | 1,186 | -5.1 | 1,202 | 313,300 | 10,700 | 178,200 | 16.65 |
| 3/29 | 1,250 | +1.8 | 1,237 | 453,500 | 11,100 | 161,800 | 14.58 |
| 3/22 | 1,228 | +0.1 | 1,221 | 293,400 | 14,200 | 161,300 | 11.36 |
| 3/15 | 1,227 | +3.8 | 1,196 | 468,600 | 16,200 | 181,100 | 11.18 |
| 3/8 | 1,182 | +4.9 | 1,132 | 464,900 | 16,000 | 210,200 | 13.14 |
| 3/1 | 1,127 | -2.3 | 1,140 | 278,400 | 19,400 | 218,900 | 11.28 |
| 2/22 | 1,154 | -0.1 | 1,155 | 206,900 | 21,100 | 204,200 | 9.68 |
| 2/16 | 1,155 | +4.3 | 1,129 | 314,900 | 20,900 | 228,700 | 10.94 |
| 2/9 | 1,107 | +5.4 | 1,174 | 1,555,900 | 21,300 | 235,900 | 11.08 |
| 2/2 | 1,050 | +3.9 | 1,040 | 231,100 | 14,700 | 117,700 | 8.01 |
| 1/26 | 1,011 | -2.0 | 1,019 | 183,400 | 12,100 | 107,500 | 8.88 |
| 1/19 | 1,032 | -0.6 | 1,051 | 272,800 | 12,200 | 124,100 | 10.17 |
| 1/12 | 1,038 | +0.5 | 1,041 | 197,300 | 14,500 | 110,400 | 7.61 |
| 1/5 | 1,033 | -1.2 | 1,041 | 94,700 | ー | ー | ー |
| 12/29 | 1,046 | +0.4 | 1,049 | 289,100 | 11,400 | 147,400 | 12.93 |
| 12/22 | 1,042 | +3.4 | 1,031 | 258,900 | 10,300 | 161,500 | 15.68 |
| 12/15 | 1,008 | +2.8 | 1,031 | 981,200 | 5,600 | 146,200 | 26.11 |
| 12/8 | 981 | +1.6 | 984 | 286,100 | 2,400 | 90,800 | 37.83 |
| 12/1 | 966 | +0.9 | 960 | 143,400 | 300 | 77,500 | 258.33 |
| 11/24 | 957 | -1.2 | 956 | 95,200 | 3,900 | 76,100 | 19.51 |
| 11/17 | 969 | +0.5 | 958 | 130,700 | 4,000 | 69,500 | 17.38 |
| 11/10 | 964 | -2.7 | 972 | 255,100 | 200 | 70,600 | 353.00 |
| 11/2 | 991 | +2.2 | 969 | 266,600 | 900 | 82,900 | 92.11 |
| 10/27 | 970 | +0.7 | 956 | 147,800 | 700 | 76,100 | 108.71 |
| 10/20 | 963 | +0.4 | 955 | 126,000 | 1,800 | 78,100 | 43.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて