1945東証P貸借
業種 建設業
東京エネシス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,493 (24/04/12) | 916 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,493 (24/04/12) | 1,002 (24/01/24) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,361 | 1,371 | 1,321 | 1,323 | -37 | -2.7 | 69,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/20 | 1,180 | 1,180 | 1,156 | 1,156 | -9 | -0.8 | 49,900 |
| 2/19 | 1,144 | 1,166 | 1,143 | 1,165 | +10 | +0.9 | 69,600 |
| 2/16 | 1,129 | 1,157 | 1,127 | 1,155 | +27 | +2.4 | 89,000 |
| 2/15 | 1,121 | 1,138 | 1,116 | 1,128 | +8 | +0.7 | 62,900 |
| 2/14 | 1,129 | 1,137 | 1,118 | 1,120 | -13 | -1.2 | 57,100 |
| 2/13 | 1,121 | 1,134 | 1,108 | 1,133 | +26 | +2.4 | 105,900 |
| 2/9 | 1,148 | 1,151 | 1,106 | 1,107 | -49 | -4.2 | 130,800 |
| 2/8 | 1,156 | 1,161 | 1,131 | 1,156 | +5 | +0.4 | 96,300 |
| 2/7 | 1,148 | 1,177 | 1,138 | 1,151 | +3 | +0.3 | 129,400 |
| 2/6 | 1,177 | 1,177 | 1,141 | 1,148 | -20 | -1.7 | 256,200 |
| 2/5 | 1,230 | 1,250 | 1,152 | 1,168 | +118 | +11.2 | 943,200 |
| 2/2 | 1,048 | 1,065 | 1,035 | 1,050 | +10 | +1.0 | 111,400 |
| 2/1 | 1,035 | 1,045 | 1,028 | 1,040 | +5 | +0.5 | 34,300 |
| 1/31 | 1,026 | 1,037 | 1,025 | 1,035 | +11 | +1.1 | 19,800 |
| 1/30 | 1,040 | 1,040 | 1,023 | 1,024 | -7 | -0.7 | 24,500 |
| 1/29 | 1,018 | 1,032 | 1,013 | 1,031 | +20 | +2.0 | 41,100 |
| 1/26 | 1,017 | 1,022 | 1,010 | 1,011 | -7 | -0.7 | 34,100 |
| 1/25 | 1,013 | 1,023 | 1,009 | 1,018 | +5 | +0.5 | 39,400 |
| 1/24 | 1,020 | 1,022 | 1,002 | 1,013 | -12 | -1.2 | 59,700 |
| 1/23 | 1,038 | 1,041 | 1,024 | 1,025 | -12 | -1.2 | 31,900 |
| 1/22 | 1,029 | 1,044 | 1,029 | 1,037 | +5 | +0.5 | 18,300 |
| 1/19 | 1,039 | 1,041 | 1,028 | 1,032 | -6 | -0.6 | 43,000 |
| 1/18 | 1,050 | 1,050 | 1,038 | 1,038 | -12 | -1.1 | 24,100 |
| 1/17 | 1,060 | 1,081 | 1,046 | 1,050 | -1 | -0.1 | 81,200 |
| 1/16 | 1,059 | 1,061 | 1,044 | 1,051 | -5 | -0.5 | 58,400 |
| 1/15 | 1,038 | 1,056 | 1,038 | 1,056 | +18 | +1.7 | 66,100 |
| 1/12 | 1,048 | 1,050 | 1,033 | 1,038 | -8 | -0.8 | 45,800 |
| 1/11 | 1,039 | 1,051 | 1,039 | 1,046 | +10 | +1.0 | 69,700 |
| 1/10 | 1,041 | 1,041 | 1,029 | 1,036 | -5 | -0.5 | 38,900 |
| 1/9 | 1,035 | 1,048 | 1,030 | 1,041 | +8 | +0.8 | 42,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて