1945東証P貸借
業種 建設業
東京エネシス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,493 (24/04/12) | 971 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,493 (24/04/12) | 971 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 1,052 | 1,058 | 1,044 | 1,044 | +2 | +0.2 | 30,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/8 | 1,071 | 1,071 | 1,037 | 1,041 | -46 | -4.2 | 104,700 |
| 8/7 | 1,096 | 1,119 | 1,050 | 1,087 | -55 | -4.8 | 139,100 |
| 8/6 | 1,095 | 1,166 | 1,095 | 1,142 | +94 | +9.0 | 103,000 |
| 8/5 | 1,121 | 1,129 | 971 | 1,048 | -132 | -11.2 | 204,400 |
| 8/2 | 1,222 | 1,232 | 1,178 | 1,180 | -80 | -6.4 | 121,600 |
| 8/1 | 1,304 | 1,304 | 1,241 | 1,260 | -50 | -3.8 | 49,400 |
| 7/31 | 1,267 | 1,315 | 1,263 | 1,310 | +29 | +2.3 | 47,200 |
| 7/30 | 1,279 | 1,286 | 1,267 | 1,281 | +7 | +0.6 | 67,400 |
| 7/29 | 1,271 | 1,281 | 1,264 | 1,274 | +12 | +1.0 | 52,800 |
| 7/26 | 1,244 | 1,271 | 1,233 | 1,262 | +22 | +1.8 | 51,100 |
| 7/25 | 1,263 | 1,274 | 1,233 | 1,240 | -48 | -3.7 | 218,400 |
| 7/24 | 1,294 | 1,303 | 1,286 | 1,288 | -6 | -0.5 | 40,400 |
| 7/23 | 1,290 | 1,307 | 1,290 | 1,294 | +4 | +0.3 | 47,700 |
| 7/22 | 1,322 | 1,333 | 1,290 | 1,290 | -45 | -3.4 | 62,600 |
| 7/19 | 1,334 | 1,340 | 1,326 | 1,335 | -6 | -0.5 | 42,700 |
| 7/18 | 1,341 | 1,350 | 1,333 | 1,341 | -10 | -0.7 | 16,500 |
| 7/17 | 1,376 | 1,384 | 1,346 | 1,351 | -6 | -0.4 | 43,900 |
| 7/16 | 1,349 | 1,376 | 1,345 | 1,357 | +27 | +2.0 | 62,900 |
| 7/12 | 1,338 | 1,359 | 1,327 | 1,330 | -12 | -0.9 | 42,800 |
| 7/11 | 1,341 | 1,354 | 1,327 | 1,342 | +3 | +0.2 | 35,700 |
| 7/10 | 1,345 | 1,345 | 1,329 | 1,339 | -11 | -0.8 | 69,500 |
| 7/9 | 1,367 | 1,382 | 1,350 | 1,350 | -13 | -1.0 | 77,400 |
| 7/8 | 1,371 | 1,374 | 1,360 | 1,363 | -18 | -1.3 | 39,700 |
| 7/5 | 1,397 | 1,414 | 1,376 | 1,381 | -7 | -0.5 | 46,000 |
| 7/4 | 1,416 | 1,416 | 1,385 | 1,388 | -19 | -1.4 | 46,100 |
| 7/3 | 1,382 | 1,407 | 1,375 | 1,407 | +14 | +1.0 | 62,200 |
| 7/2 | 1,395 | 1,404 | 1,386 | 1,393 | -2 | -0.1 | 45,800 |
| 7/1 | 1,411 | 1,419 | 1,387 | 1,395 | -2 | -0.1 | 48,000 |
| 6/28 | 1,430 | 1,432 | 1,395 | 1,397 | -33 | -2.3 | 69,800 |
| 6/27 | 1,430 | 1,451 | 1,417 | 1,430 | -4 | -0.3 | 91,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
