1945東証P貸借
業種 建設業
東京エネシス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,493 (24/04/12) | 971 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,493 (24/04/12) | 971 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 1,044 | 1,044 | 1,044 | 1,044 | 0 | 0.0 | 1,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/27 | 1,430 | 1,451 | 1,417 | 1,430 | -4 | -0.3 | 91,700 |
| 6/26 | 1,400 | 1,443 | 1,391 | 1,434 | +40 | +2.9 | 105,500 |
| 6/25 | 1,380 | 1,396 | 1,378 | 1,394 | +29 | +2.1 | 79,700 |
| 6/24 | 1,362 | 1,375 | 1,352 | 1,365 | +11 | +0.8 | 46,300 |
| 6/21 | 1,350 | 1,364 | 1,343 | 1,354 | +13 | +1.0 | 76,300 |
| 6/20 | 1,354 | 1,361 | 1,326 | 1,341 | -21 | -1.5 | 73,700 |
| 6/19 | 1,325 | 1,364 | 1,325 | 1,362 | +39 | +3.0 | 52,800 |
| 6/18 | 1,334 | 1,355 | 1,322 | 1,323 | -11 | -0.8 | 50,200 |
| 6/17 | 1,318 | 1,343 | 1,300 | 1,334 | +16 | +1.2 | 84,600 |
| 6/14 | 1,275 | 1,323 | 1,268 | 1,318 | +14 | +1.1 | 163,600 |
| 6/13 | 1,368 | 1,370 | 1,280 | 1,304 | -64 | -4.7 | 181,000 |
| 6/12 | 1,380 | 1,380 | 1,359 | 1,368 | -5 | -0.4 | 48,500 |
| 6/11 | 1,417 | 1,421 | 1,372 | 1,373 | -48 | -3.4 | 80,500 |
| 6/10 | 1,415 | 1,427 | 1,406 | 1,421 | +20 | +1.4 | 67,100 |
| 6/7 | 1,402 | 1,412 | 1,400 | 1,401 | -4 | -0.3 | 36,300 |
| 6/6 | 1,385 | 1,443 | 1,377 | 1,405 | +32 | +2.3 | 105,000 |
| 6/5 | 1,351 | 1,373 | 1,346 | 1,373 | -4 | -0.3 | 58,600 |
| 6/4 | 1,391 | 1,400 | 1,371 | 1,377 | -23 | -1.6 | 48,700 |
| 6/3 | 1,411 | 1,448 | 1,393 | 1,400 | 0 | 0.0 | 89,600 |
| 5/31 | 1,358 | 1,400 | 1,351 | 1,400 | +52 | +3.9 | 67,700 |
| 5/30 | 1,336 | 1,359 | 1,320 | 1,348 | +5 | +0.4 | 54,800 |
| 5/29 | 1,342 | 1,365 | 1,339 | 1,343 | +7 | +0.5 | 42,600 |
| 5/28 | 1,351 | 1,359 | 1,335 | 1,336 | -5 | -0.4 | 40,500 |
| 5/27 | 1,359 | 1,359 | 1,338 | 1,341 | -13 | -1.0 | 27,500 |
| 5/24 | 1,345 | 1,367 | 1,341 | 1,354 | -9 | -0.7 | 43,200 |
| 5/23 | 1,323 | 1,363 | 1,320 | 1,363 | +40 | +3.0 | 59,800 |
| 5/22 | 1,361 | 1,371 | 1,321 | 1,323 | -37 | -2.7 | 69,200 |
| 5/21 | 1,330 | 1,377 | 1,330 | 1,360 | +29 | +2.2 | 121,700 |
| 5/20 | 1,300 | 1,339 | 1,300 | 1,331 | +29 | +2.2 | 47,200 |
| 5/17 | 1,294 | 1,312 | 1,284 | 1,302 | +7 | +0.5 | 36,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
