1945東証P貸借
業種 建設業
東京エネシス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,493 (24/04/12) | 952 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,493 (24/04/12) | 971 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,045 | 1,046 | 1,008 | 1,038 | -7 | -0.7 | 363,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,045 | -1.3 | 1,044 | 289,400 | 5,500 | 185,300 | 33.69 |
| 11/8 | 1,059 | -6.7 | 1,077 | 528,900 | 3,800 | 181,200 | 47.68 |
| 11/1 | 1,135 | +1.6 | 1,142 | 415,900 | 3,700 | 129,800 | 35.08 |
| 10/25 | 1,117 | -5.7 | 1,157 | 303,300 | 2,200 | 121,200 | 55.09 |
| 10/18 | 1,185 | +3.4 | 1,181 | 335,100 | 5,000 | 116,300 | 23.26 |
| 10/11 | 1,146 | +0.8 | 1,145 | 157,800 | 900 | 122,900 | 136.56 |
| 10/4 | 1,137 | -0.3 | 1,116 | 155,500 | 1,300 | 123,800 | 95.23 |
| 9/27 | 1,140 | +3.0 | 1,135 | 217,200 | 600 | 126,800 | 211.33 |
| 9/20 | 1,107 | +1.9 | 1,102 | 214,500 | 1,100 | 127,400 | 115.82 |
| 9/13 | 1,086 | -4.0 | 1,096 | 204,700 | 1,100 | 133,500 | 121.36 |
| 9/6 | 1,131 | -5.4 | 1,156 | 208,400 | 2,700 | 115,900 | 42.93 |
| 8/30 | 1,195 | +4.2 | 1,173 | 218,300 | 3,300 | 98,800 | 29.94 |
| 8/23 | 1,147 | +0.7 | 1,140 | 130,100 | 4,700 | 105,100 | 22.36 |
| 8/16 | 1,139 | +7.9 | 1,108 | 179,900 | 3,900 | 107,600 | 27.59 |
| 8/9 | 1,056 | -10.5 | 1,078 | 622,700 | 4,600 | 194,100 | 42.20 |
| 8/2 | 1,180 | -6.5 | 1,248 | 338,400 | 8,600 | 246,700 | 28.69 |
| 7/26 | 1,262 | -5.5 | 1,266 | 420,200 | 2,900 | 270,100 | 93.14 |
| 7/19 | 1,335 | +0.4 | 1,351 | 166,000 | 12,800 | 274,500 | 21.45 |
| 7/12 | 1,330 | -3.7 | 1,350 | 265,100 | 13,700 | 271,600 | 19.82 |
| 7/5 | 1,381 | -1.2 | 1,394 | 248,100 | 12,700 | 263,800 | 20.77 |
| 6/28 | 1,397 | +3.2 | 1,409 | 393,000 | 13,300 | 261,300 | 19.65 |
| 6/21 | 1,354 | +2.7 | 1,339 | 337,600 | 12,900 | 281,700 | 21.84 |
| 6/14 | 1,318 | -5.9 | 1,337 | 540,700 | 8,400 | 293,000 | 34.88 |
| 6/7 | 1,401 | +0.1 | 1,398 | 338,200 | 13,600 | 268,800 | 19.76 |
| 5/31 | 1,400 | +3.4 | 1,355 | 233,100 | 12,700 | 283,000 | 22.28 |
| 5/24 | 1,354 | +4.0 | 1,348 | 341,100 | 12,800 | 299,000 | 23.36 |
| 5/17 | 1,302 | +0.6 | 1,297 | 275,000 | 12,500 | 304,400 | 24.35 |
| 5/10 | 1,294 | -2.4 | 1,297 | 532,200 | 15,200 | 323,600 | 21.29 |
| 5/2 | 1,326 | +1.7 | 1,337 | 178,100 | 17,000 | 307,500 | 18.09 |
| 4/26 | 1,304 | +1.2 | 1,317 | 358,700 | 17,500 | 318,200 | 18.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
