1945東証P貸借
業種 建設業
東京エネシス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,493 (24/04/12) | 953 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,493 (24/04/12) | 971 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,045 | 1,046 | 1,012 | 1,020 | -18 | -1.7 | 134,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 989 | -2.1 | 1,009 | 235,300 | 11,300 | 63,400 | 5.61 |
| 9/22 | 1,010 | -1.6 | 1,020 | 144,800 | 13,100 | 54,400 | 4.15 |
| 9/15 | 1,026 | +2.5 | 1,012 | 278,900 | 11,800 | 63,600 | 5.39 |
| 9/8 | 1,001 | -1.5 | 1,020 | 234,000 | 15,000 | 53,100 | 3.54 |
| 9/1 | 1,016 | +4.1 | 1,003 | 209,000 | 7,100 | 65,000 | 9.15 |
| 8/25 | 976 | +3.0 | 973 | 121,300 | 10,700 | 46,500 | 4.35 |
| 8/18 | 948 | -1.7 | 959 | 133,200 | 14,400 | 53,600 | 3.72 |
| 8/10 | 964 | +1.4 | 961 | 113,800 | 16,500 | 58,400 | 3.54 |
| 8/4 | 951 | -4.1 | 975 | 234,000 | 15,100 | 64,600 | 4.28 |
| 7/28 | 992 | +2.7 | 983 | 176,100 | 9,500 | 66,700 | 7.02 |
| 7/21 | 966 | +2.4 | 962 | 68,300 | 7,700 | 69,300 | 9.00 |
| 7/14 | 943 | -0.4 | 954 | 158,500 | 6,500 | 67,300 | 10.35 |
| 7/7 | 947 | -2.8 | 962 | 148,200 | 11,700 | 70,700 | 6.04 |
| 6/30 | 974 | +0.2 | 975 | 114,600 | 13,800 | 65,600 | 4.75 |
| 6/23 | 972 | -3.5 | 991 | 177,700 | 16,100 | 70,300 | 4.37 |
| 6/16 | 1,007 | +2.8 | 1,000 | 210,700 | 17,000 | 78,200 | 4.60 |
| 6/9 | 980 | +3.9 | 966 | 213,500 | 14,700 | 76,900 | 5.23 |
| 6/2 | 943 | +0.2 | 933 | 178,200 | 13,500 | 82,400 | 6.10 |
| 5/26 | 941 | -2.2 | 963 | 155,000 | 19,600 | 68,400 | 3.49 |
| 5/19 | 962 | +0.5 | 963 | 175,800 | 16,600 | 64,400 | 3.88 |
| 5/12 | 957 | +2.9 | 945 | 255,800 | 17,300 | 69,600 | 4.02 |
| 5/2 | 930 | +2.1 | 929 | 152,100 | ー | ー | ー |
| 4/28 | 911 | +1.0 | 907 | 127,700 | 15,300 | 80,000 | 5.23 |
| 4/21 | 902 | +1.1 | 898 | 128,700 | 14,500 | 83,300 | 5.74 |
| 4/14 | 892 | +2.5 | 880 | 119,400 | 13,500 | 101,300 | 7.50 |
| 4/7 | 870 | -2.5 | 884 | 169,500 | 13,800 | 102,400 | 7.42 |
| 3/31 | 892 | +1.0 | 890 | 182,400 | 14,800 | 106,300 | 7.18 |
| 3/24 | 883 | -0.1 | 876 | 119,600 | 19,800 | 110,800 | 5.60 |
| 3/17 | 884 | -3.2 | 883 | 333,200 | 20,000 | 108,100 | 5.41 |
| 3/10 | 913 | -0.4 | 918 | 220,700 | 20,000 | 100,600 | 5.03 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
