1945東証P貸借
業種 建設業
東京エネシス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,493 (24/04/12) | 952 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,493 (24/04/12) | 971 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,132 | 1,153 | 1,008 | 1,038 | -104 | -9.1 | 1,224,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,105 | 1,222 | 1,103 | 1,142 | +37 | +3.4 | 1,271,100 |
| 24/09 | 1,204 | 1,204 | 1,073 | 1,105 | -90 | -7.5 | 899,400 |
| 24/08 | 1,304 | 1,304 | 971 | 1,195 | -115 | -8.8 | 1,322,000 |
| 24/07 | 1,411 | 1,419 | 1,233 | 1,310 | -87 | -6.2 | 1,266,800 |
| 24/06 | 1,411 | 1,451 | 1,268 | 1,397 | -3 | -0.2 | 1,609,500 |
| 24/05 | 1,352 | 1,400 | 1,246 | 1,400 | +48 | +3.6 | 1,470,300 |
| 24/04 | 1,250 | 1,493 | 1,173 | 1,352 | +102 | +8.2 | 2,464,600 |
| 24/03 | 1,132 | 1,269 | 1,095 | 1,250 | +115 | +10.1 | 1,741,900 |
| 24/02 | 1,035 | 1,250 | 1,028 | 1,135 | +100 | +9.7 | 2,440,300 |
| 24/01 | 1,049 | 1,081 | 1,002 | 1,035 | -11 | -1.1 | 833,600 |
| 23/12 | 966 | 1,071 | 962 | 1,046 | +81 | +8.4 | 1,839,100 |
| 23/11 | 961 | 1,003 | 948 | 965 | +11 | +1.2 | 767,700 |
| 23/10 | 990 | 997 | 938 | 954 | -35 | -3.5 | 694,300 |
| 23/09 | 1,006 | 1,034 | 984 | 989 | -17 | -1.7 | 949,000 |
| 23/08 | 993 | 1,010 | 945 | 1,006 | +13 | +1.3 | 719,500 |
| 23/07 | 980 | 998 | 942 | 993 | +19 | +2.0 | 586,900 |
| 23/06 | 920 | 1,010 | 918 | 974 | +55 | +6.0 | 794,500 |
| 23/05 | 936 | 983 | 916 | 919 | +8 | +0.9 | 838,900 |
| 23/04 | 896 | 919 | 866 | 911 | +19 | +2.1 | 545,300 |
| 23/03 | 904 | 933 | 865 | 892 | -14 | -1.6 | 938,300 |
| 23/02 | 916 | 924 | 885 | 906 | -40 | -4.2 | 729,200 |
| 23/01 | 929 | 956 | 901 | 946 | +13 | +1.4 | 600,900 |
| 22/12 | 946 | 954 | 894 | 933 | -8 | -0.9 | 999,500 |
| 22/11 | 979 | 995 | 919 | 941 | +17 | +1.8 | 982,700 |
| 22/10 | 968 | 1,006 | 907 | 924 | -45 | -4.6 | 1,061,200 |
| 22/09 | 1,047 | 1,047 | 942 | 969 | -90 | -8.5 | 1,071,300 |
| 22/08 | 1,035 | 1,160 | 960 | 1,059 | +23 | +2.2 | 3,053,600 |
| 22/07 | 970 | 1,114 | 946 | 1,036 | +68 | +7.0 | 2,221,000 |
| 22/06 | 930 | 1,118 | 877 | 968 | +31 | +3.3 | 1,534,800 |
| 22/05 | 990 | 1,009 | 903 | 937 | -42 | -4.3 | 785,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
