1945東証P貸借
業種 建設業
東京エネシス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,493 (24/04/12) | 953 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,493 (24/04/12) | 971 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,132 | 1,153 | 1,008 | 1,020 | -122 | -10.7 | 1,313,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 956 | 972 | 874 | 938 | -20 | -2.1 | 1,058,800 |
| 17/03 | 947 | 1,008 | 947 | 958 | +11 | +1.2 | 1,648,000 |
| 17/02 | 1,017 | 1,056 | 939 | 947 | -60 | -6.0 | 2,195,000 |
| 17/01 | 1,013 | 1,066 | 1,005 | 1,007 | +7 | +0.7 | 1,210,000 |
| 16/12 | 968 | 1,059 | 929 | 1,000 | +47 | +4.9 | 1,922,000 |
| 16/11 | 1,029 | 1,039 | 903 | 953 | -62 | -6.1 | 1,734,000 |
| 16/10 | 1,087 | 1,100 | 998 | 1,015 | -39 | -3.7 | 1,595,000 |
| 16/09 | 1,036 | 1,065 | 950 | 1,054 | +15 | +1.4 | 982,000 |
| 16/08 | 1,167 | 1,167 | 989 | 1,039 | -127 | -10.9 | 1,677,000 |
| 16/07 | 1,037 | 1,168 | 953 | 1,166 | +129 | +12.4 | 1,126,000 |
| 16/06 | 1,135 | 1,135 | 965 | 1,037 | -92 | -8.2 | 2,109,000 |
| 16/05 | 830 | 1,144 | 816 | 1,129 | +313 | +38.4 | 4,330,000 |
| 16/04 | 910 | 910 | 797 | 816 | -94 | -10.3 | 2,370,000 |
| 16/03 | 971 | 1,007 | 898 | 910 | -41 | -4.3 | 2,213,000 |
| 16/02 | 996 | 1,033 | 835 | 951 | -30 | -3.1 | 3,367,000 |
| 16/01 | 1,127 | 1,129 | 832 | 981 | -122 | -11.1 | 1,879,000 |
| 15/12 | 1,082 | 1,172 | 961 | 1,103 | +20 | +1.9 | 2,169,000 |
| 15/11 | 1,152 | 1,226 | 1,060 | 1,083 | -98 | -8.3 | 2,256,000 |
| 15/10 | 833 | 1,193 | 806 | 1,181 | +351 | +42.3 | 3,726,000 |
| 15/09 | 955 | 961 | 746 | 830 | -126 | -13.2 | 2,949,000 |
| 15/08 | 1,100 | 1,128 | 800 | 956 | -170 | -15.1 | 3,430,000 |
| 15/07 | 1,222 | 1,443 | 1,111 | 1,126 | -121 | -9.7 | 2,639,000 |
| 15/06 | 1,202 | 1,297 | 1,188 | 1,247 | +52 | +4.4 | 2,261,000 |
| 15/05 | 1,111 | 1,218 | 1,101 | 1,195 | +56 | +4.9 | 1,943,000 |
| 15/04 | 976 | 1,235 | 959 | 1,139 | +149 | +15.1 | 5,797,000 |
| 15/03 | 875 | 1,059 | 863 | 990 | +119 | +13.7 | 7,810,000 |
| 15/02 | 851 | 893 | 827 | 871 | +26 | +3.1 | 4,026,000 |
| 15/01 | 876 | 893 | 781 | 845 | -28 | -3.2 | 1,571,000 |
| 14/12 | 787 | 876 | 772 | 873 | +85 | +10.8 | 1,604,000 |
| 14/11 | 788 | 795 | 701 | 788 | +8 | +1.0 | 1,017,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
